| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 16.35 | 17 | 15.65 | 16.35 | 16.35 | -1.2 (-6.84%) | 15,223 |
| 21 Oct 2008 | USD | 17.55 | 18.4 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 22,872 |
| 20 Oct 2008 | USD | 18.45 | 18.45 | 17.75 | 18.45 | 18.45 | +1.33 (+7.77%) | 24,158 |
| 17 Oct 2008 | USD | 17.12 | 17.8 | 16.9 | 17.12 | 17.12 | +0.31 (+1.84%) | 31,521 |
| 16 Oct 2008 | USD | 16.81 | 17.65 | 16.71 | 16.81 | 16.81 | -0.35 (-2.04%) | 63,346 |
| 15 Oct 2008 | USD | 17.16 | 18.6 | 17.16 | 17.16 | 17.16 | -1.4 (-7.54%) | 24,606 |
| 14 Oct 2008 | USD | 18.56 | 20 | 18.3 | 18.56 | 18.56 | +0.21 (+1.14%) | 58,695 |
| 13 Oct 2008 | USD | 18.35 | 18.35 | 17.35 | 18.35 | 18.35 | +2 (+12.23%) | 50,699 |
| 10 Oct 2008 | USD | 16.35 | 16.65 | 15 | 16.35 | 16.35 | -1.11 (-6.36%) | 69,487 |
| 9 Oct 2008 | USD | 17.46 | 19.45 | 17.4 | 17.46 | 17.46 | -0.49 (-2.73%) | 52,174 |
| 8 Oct 2008 | USD | 17.95 | 19.5 | 17.81 | 17.95 | 17.95 | -2.9 (-13.91%) | 74,266 |
| 7 Oct 2008 | USD | 20.85 | 23.25 | 20.85 | 20.85 | 20.85 | +1 (+5.04%) | 40,428 |
| 6 Oct 2008 | USD | 19.85 | 23 | 19.85 | 19.85 | 19.85 | -2.85 (-12.56%) | 56,045 |
| 3 Oct 2008 | USD | 22.7 | 23.85 | 22.7 | 22.7 | 22.7 | -0.74 (-3.16%) | 13,717 |
| 2 Oct 2008 | USD | 23.44 | 24.2 | 23.36 | 23.44 | 23.44 | -0.31 (-1.31%) | 13,309 |
| 1 Oct 2008 | USD | 23.75 | 24.65 | 23.75 | 23.75 | 23.75 | -1.35 (-5.38%) | 19,717 |
| 30 Sep 2008 | USD | 25.1 | 25.5 | 24 | 25.1 | 25.1 | +1.99 (+8.61%) | 30,982 |
| 29 Sep 2008 | USD | 23.11 | 26.35 | 23.11 | 23.11 | 23.11 | -3.69 (-13.77%) | 18,901 |
| 26 Sep 2008 | USD | 26.8 | 27.15 | 26.15 | 26.8 | 26.8 | +1.16 (+4.52%) | 66,619 |
| 25 Sep 2008 | USD | 25.64 | 26.5 | 25.64 | 25.64 | 25.64 | +0.03 (+0.12%) | 14,976 |
| 24 Sep 2008 | USD | 25.61 | 26.44 | 25.6 | 25.61 | 25.61 | +0.3 (+1.19%) | 118,931 |
| 23 Sep 2008 | USD | 25.31 | 26.3 | 25.3 | 25.31 | 25.31 | +0.1 (+0.40%) | 32,573 |
| 22 Sep 2008 | USD | 25.21 | 26.5 | 25.15 | 25.21 | 25.21 | -2.28 (-8.29%) | 24,865 |
| 19 Sep 2008 | USD | 27.49 | 27.59 | 26.1 | 27.49 | 27.49 | +0.65 (+2.42%) | 28,814 |
| 18 Sep 2008 | USD | 26.84 | 26.84 | 24.81 | 26.84 | 26.84 | +0.93 (+3.59%) | 49,095 |
| 17 Sep 2008 | USD | 25.91 | 26.45 | 25.3 | 25.91 | 25.91 | +1.19 (+4.81%) | 49,777 |
| 16 Sep 2008 | USD | 24.72 | 25.84 | 24.7 | 24.72 | 24.72 | -0.29 (-1.16%) | 38,385 |
| 15 Sep 2008 | USD | 25.01 | 26.35 | 24.95 | 25.01 | 25.01 | -1.34 (-5.09%) | 24,521 |
| 12 Sep 2008 | USD | 26.35 | 26.35 | 24.45 | 26.35 | 26.35 | +1.9 (+7.77%) | 37,701 |
| 11 Sep 2008 | USD | 24.45 | 24.55 | 24 | 24.45 | 24.45 | -1.21 (-4.72%) | 933,649 |
