| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 25.66 | 26.1 | 25.55 | 25.66 | 25.66 | -0.14 (-0.54%) | 35,888 |
| 9 Sep 2008 | USD | 25.8 | 26.75 | 25.7 | 25.8 | 25.8 | +0.33 (+1.30%) | 43,420 |
| 8 Sep 2008 | USD | 25.47 | 26 | 24.1 | 25.47 | 25.47 | +1.86 (+7.88%) | 23,788 |
| 5 Sep 2008 | USD | 23.61 | 24.14 | 23.6 | 23.61 | 23.61 | -0.98 (-3.99%) | 8,137 |
| 4 Sep 2008 | USD | 24.59 | 25.4 | 24.5 | 24.59 | 24.59 | -0.9 (-3.53%) | 38,129 |
| 3 Sep 2008 | USD | 25.49 | 25.6 | 25.15 | 25.49 | 25.49 | -0.76 (-2.90%) | 34,847 |
| 2 Sep 2008 | USD | 26.25 | 26.84 | 26.1 | 26.25 | 26.25 | +1.05 (+4.17%) | 12,083 |
| 1 Sep 2008 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 25.2 | 25.59 | 25.2 | 25.2 | 25.2 | -0.14 (-0.55%) | 12,526 |
| 28 Aug 2008 | USD | 25.34 | 25.34 | 23.55 | 25.34 | 25.34 | +1.95 (+8.34%) | 17,776 |
| 27 Aug 2008 | USD | 23.39 | 23.7 | 23.2 | 23.39 | 23.39 | -0.11 (-0.47%) | 16,505 |
| 26 Aug 2008 | USD | 23.5 | 23.95 | 23.4 | 23.5 | 23.5 | -0.26 (-1.09%) | 17,082 |
| 25 Aug 2008 | USD | 23.76 | 24.35 | 23.76 | 23.76 | 23.76 | -0.35 (-1.45%) | 12,003 |
| 22 Aug 2008 | USD | 24.11 | 24.39 | 23.95 | 24.11 | 24.11 | +0.69 (+2.95%) | 8,628 |
| 21 Aug 2008 | USD | 23.42 | 23.75 | 23.2 | 23.42 | 23.42 | -0.08 (-0.34%) | 31,009 |
| 20 Aug 2008 | USD | 23.5 | 23.68 | 23.2 | 23.5 | 23.5 | -0.72 (-2.97%) | 46,386 |
| 19 Aug 2008 | USD | 24.22 | 24.7 | 24.2 | 24.22 | 24.22 | -0.48 (-1.94%) | 8,603 |
| 18 Aug 2008 | USD | 24.7 | 25.75 | 24.7 | 24.7 | 24.7 | -0.99 (-3.85%) | 19,102 |
| 15 Aug 2008 | USD | 25.69 | 25.69 | 25.4 | 25.69 | 25.69 | +0.38 (+1.50%) | 11,027 |
| 14 Aug 2008 | USD | 25.31 | 25.89 | 25.2 | 25.31 | 25.31 | -0.05 (-0.20%) | 10,408 |
| 13 Aug 2008 | USD | 25.36 | 25.95 | 25.2 | 25.36 | 25.36 | -2.39 (-8.61%) | 5,530 |
| 12 Aug 2008 | USD | 27.75 | 28.19 | 27.75 | 27.75 | 27.75 | -0.66 (-2.32%) | 17,002 |
| 11 Aug 2008 | USD | 28.41 | 28.99 | 28.15 | 28.41 | 28.41 | +0.94 (+3.42%) | 64,575 |
| 8 Aug 2008 | USD | 27.47 | 27.89 | 26.45 | 27.47 | 27.47 | +0.98 (+3.70%) | 21,184 |
| 7 Aug 2008 | USD | 26.49 | 26.64 | 26.21 | 26.49 | 26.49 | -1.25 (-4.51%) | 10,864 |
| 6 Aug 2008 | USD | 27.74 | 27.75 | 27.2 | 27.74 | 27.74 | +0.98 (+3.66%) | 7,925 |
| 5 Aug 2008 | USD | 26.76 | 27.69 | 26.76 | 26.76 | 26.76 | +1.13 (+4.41%) | 23,234 |
| 4 Aug 2008 | USD | 25.63 | 26.08 | 25.61 | 25.63 | 25.63 | +0.38 (+1.50%) | 18,107 |
| 1 Aug 2008 | USD | 25.25 | 25.5 | 25.1 | 25.25 | 25.25 | +0.44 (+1.77%) | 40,901 |
| 31 Jul 2008 | USD | 24.81 | 25.35 | 24.8 | 24.81 | 24.81 | -0.94 (-3.65%) | 21,449 |
