| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 25.75 | 25.94 | 25.3 | 25.75 | 25.75 | -0.15 (-0.58%) | 15,822 |
| 29 Jul 2008 | USD | 25.9 | 25.9 | 25.4 | 25.9 | 25.9 | +0.34 (+1.33%) | 16,276 |
| 28 Jul 2008 | USD | 25.56 | 26 | 25.51 | 25.56 | 25.56 | +0.08 (+0.31%) | 17,356 |
| 25 Jul 2008 | USD | 25.48 | 25.48 | 24.66 | 25.48 | 25.48 | +1.21 (+4.99%) | 17,367 |
| 24 Jul 2008 | USD | 24.27 | 24.8 | 24.25 | 24.27 | 24.27 | -0.63 (-2.53%) | 11,338 |
| 23 Jul 2008 | USD | 24.9 | 25.2 | 24.65 | 24.9 | 24.9 | -0.25 (-0.99%) | 18,597 |
| 22 Jul 2008 | USD | 25.15 | 25.15 | 23.8 | 25.15 | 25.15 | +1.26 (+5.27%) | 13,433 |
| 21 Jul 2008 | USD | 23.89 | 23.95 | 23.3 | 23.89 | 23.89 | -0.05 (-0.21%) | 11,026 |
| 18 Jul 2008 | USD | 23.94 | 23.94 | 23.5 | 23.94 | 23.94 | +0.84 (+3.64%) | 13,840 |
| 17 Jul 2008 | USD | 23.1 | 23.55 | 22.55 | 23.1 | 23.1 | +1.59 (+7.39%) | 16,212 |
| 16 Jul 2008 | USD | 21.51 | 21.99 | 21.2 | 21.51 | 21.51 | -0.54 (-2.45%) | 18,784 |
| 15 Jul 2008 | USD | 22.05 | 22.14 | 21.25 | 22.05 | 22.05 | +0.65 (+3.04%) | 15,385 |
| 14 Jul 2008 | USD | 21.4 | 21.6 | 21.16 | 21.4 | 21.4 | -0.11 (-0.51%) | 6,724 |
| 11 Jul 2008 | USD | 21.51 | 22.15 | 21.5 | 21.51 | 21.51 | -0.6 (-2.71%) | 12,309 |
| 10 Jul 2008 | USD | 22.11 | 22.6 | 22.11 | 22.11 | 22.11 | -0.5 (-2.21%) | 9,081 |
| 9 Jul 2008 | USD | 22.61 | 23.5 | 22.61 | 22.61 | 22.61 | -0.49 (-2.12%) | 29,123 |
| 8 Jul 2008 | USD | 23.1 | 23.15 | 22.45 | 23.1 | 23.1 | +0.59 (+2.62%) | 40,058 |
| 7 Jul 2008 | USD | 22.51 | 23 | 22.45 | 22.51 | 22.51 | +0.46 (+2.09%) | 20,037 |
| 4 Jul 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 22.05 | 22.95 | 21.7 | 22.05 | 22.05 | -0.95 (-4.13%) | 87,078 |
| 2 Jul 2008 | USD | 23 | 23.5 | 22.9 | 23 | 23 | -1.46 (-5.97%) | 16,719 |
| 1 Jul 2008 | USD | 24.46 | 25.1 | 24.46 | 24.46 | 24.46 | -0.69 (-2.74%) | 19,492 |
| 30 Jun 2008 | USD | 25.15 | 25.44 | 25 | 25.15 | 25.15 | +0.75 (+3.07%) | 33,019 |
| 27 Jun 2008 | USD | 24.4 | 24.75 | 24.3 | 24.4 | 24.4 | -0.94 (-3.71%) | 133,972 |
| 26 Jun 2008 | USD | 25.34 | 25.35 | 24.76 | 25.34 | 25.34 | -0.46 (-1.78%) | 6,996 |
| 25 Jun 2008 | USD | 25.8 | 26.39 | 25.4 | 25.8 | 25.8 | +1 (+4.03%) | 12,486 |
| 24 Jun 2008 | USD | 24.8 | 25.14 | 24.45 | 24.8 | 24.8 | -0.75 (-2.94%) | 20,478 |
| 23 Jun 2008 | USD | 25.55 | 25.7 | 25.3 | 25.55 | 25.55 | 0.0 (0.0%) | 8,453 |
| 20 Jun 2008 | USD | 25.55 | 26 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 52,499 |
| 19 Jun 2008 | USD | 25.55 | 25.64 | 25.1 | 25.55 | 25.55 | +0.23 (+0.91%) | 149,427 |
