Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 25.32 | 25.74 | 25.2 | 25.32 | 25.32 | -0.98 (-3.73%) | 16,142 |
17 Jun 2008 | USD | 26.3 | 26.95 | 26.3 | 26.3 | 26.3 | -0.3 (-1.13%) | 9,272 |
16 Jun 2008 | USD | 26.6 | 26.6 | 25.55 | 26.6 | 26.6 | +1.2 (+4.72%) | 13,298 |
13 Jun 2008 | USD | 25.4 | 25.9 | 25.3 | 25.4 | 25.4 | +0.05 (+0.20%) | 8,802 |
12 Jun 2008 | USD | 25.35 | 25.65 | 25.21 | 25.35 | 25.35 | +0.2 (+0.80%) | 15,693 |
11 Jun 2008 | USD | 25.15 | 25.55 | 25.09 | 25.15 | 25.15 | -0.25 (-0.98%) | 8,564 |
10 Jun 2008 | USD | 25.4 | 25.85 | 25.35 | 25.4 | 25.4 | -1 (-3.79%) | 15,515 |
9 Jun 2008 | USD | 26.4 | 26.7 | 26.2 | 26.4 | 26.4 | -0.95 (-3.47%) | 11,352 |
6 Jun 2008 | USD | 27.35 | 27.35 | 26.86 | 27.35 | 27.35 | -0.44 (-1.58%) | 10,874 |
5 Jun 2008 | USD | 27.79 | 27.79 | 27.15 | 27.79 | 27.79 | +0.79 (+2.93%) | 6,624 |
4 Jun 2008 | USD | 27 | 27.34 | 26.7 | 27 | 27 | -0.53 (-1.93%) | 19,364 |
3 Jun 2008 | USD | 27.53 | 27.54 | 26.9 | 27.53 | 27.53 | +0.78 (+2.92%) | 6,357 |
2 Jun 2008 | USD | 26.75 | 27.15 | 26.75 | 26.75 | 26.75 | -0.81 (-2.94%) | 9,824 |
30 May 2008 | USD | 27.56 | 27.75 | 27.4 | 27.56 | 27.56 | +0.32 (+1.17%) | 472,210 |
29 May 2008 | USD | 27.24 | 27.5 | 27 | 27.24 | 27.24 | -0.46 (-1.66%) | 5,671 |
28 May 2008 | USD | 27.7 | 28.1 | 27.7 | 27.7 | 27.7 | +0.26 (+0.95%) | 46,111 |
27 May 2008 | USD | 27.44 | 27.44 | 27.05 | 27.44 | 27.44 | +0.28 (+1.03%) | 4,154 |
26 May 2008 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 27.16 | 28.2 | 27.16 | 27.16 | 27.16 | -0.09 (-0.33%) | 31,452 |
22 May 2008 | USD | 27.25 | 27.74 | 27.2 | 27.25 | 27.25 | +0.69 (+2.60%) | 6,060 |
21 May 2008 | USD | 26.56 | 27.1 | 26.56 | 26.56 | 26.56 | -1.57 (-5.58%) | 2,789 |
20 May 2008 | USD | 28.13 | 28.5 | 27.95 | 28.13 | 28.13 | -0.22 (-0.78%) | 37,940 |
19 May 2008 | USD | 28.35 | 29.15 | 28.35 | 28.35 | 28.35 | -0.8 (-2.74%) | 64,774 |
16 May 2008 | USD | 29.15 | 29.5 | 28.95 | 29.15 | 29.15 | -0.3 (-1.02%) | 19,911 |
15 May 2008 | USD | 29.45 | 29.69 | 29.21 | 29.45 | 29.45 | +0.45 (+1.55%) | 3,346 |
14 May 2008 | USD | 29 | 29.45 | 29 | 29 | 29 | -1.69 (-5.51%) | 6,622 |
13 May 2008 | USD | 30.69 | 30.7 | 30.16 | 30.69 | 30.69 | -0.76 (-2.42%) | 44,235 |
12 May 2008 | USD | 31.45 | 31.55 | 31.01 | 31.45 | 31.45 | +0.56 (+1.81%) | 21,028 |
9 May 2008 | USD | 30.89 | 31.34 | 30.7 | 30.89 | 30.89 | +0.19 (+0.62%) | 73,540 |
8 May 2008 | USD | 30.7 | 31.25 | 30.6 | 30.7 | 30.7 | +0.28 (+0.92%) | 5,834 |