| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 30.42 | 30.75 | 30.1 | 30.42 | 30.42 | -0.53 (-1.71%) | 169,435 |
| 6 May 2008 | USD | 30.95 | 31.05 | 30.45 | 30.95 | 30.95 | +0.24 (+0.78%) | 3,343 |
| 5 May 2008 | USD | 30.71 | 31.1 | 30.7 | 30.71 | 30.71 | -0.3 (-0.97%) | 4,411 |
| 2 May 2008 | USD | 31.01 | 31.01 | 30.8 | 31.01 | 31.01 | +1.05 (+3.50%) | 7,872 |
| 1 May 2008 | USD | 29.96 | 30.2 | 29.8 | 29.96 | 29.96 | -0.2 (-0.66%) | 10,603 |
| 30 Apr 2008 | USD | 30.16 | 30.65 | 30.06 | 30.16 | 30.16 | +0.5 (+1.69%) | 32,444 |
| 29 Apr 2008 | USD | 29.66 | 29.8 | 29.5 | 29.66 | 29.66 | -0.69 (-2.27%) | 13,601 |
| 28 Apr 2008 | USD | 30.35 | 30.85 | 30.35 | 30.35 | 30.35 | -0.71 (-2.29%) | 11,084 |
| 25 Apr 2008 | USD | 31.06 | 31.25 | 30.6 | 31.06 | 31.06 | +0.85 (+2.81%) | 4,618 |
| 24 Apr 2008 | USD | 30.21 | 30.25 | 29.8 | 30.21 | 30.21 | +0.27 (+0.90%) | 4,143 |
| 23 Apr 2008 | USD | 29.94 | 29.94 | 29.25 | 29.94 | 29.94 | +0.09 (+0.30%) | 5,191 |
| 22 Apr 2008 | USD | 29.85 | 30.2 | 29.55 | 29.85 | 29.85 | -0.45 (-1.49%) | 7,958 |
| 21 Apr 2008 | USD | 30.3 | 30.59 | 29.75 | 30.3 | 30.3 | +0.2 (+0.66%) | 5,162 |
| 18 Apr 2008 | USD | 30.1 | 30.25 | 29.85 | 30.1 | 30.1 | +1.19 (+4.12%) | 3,615 |
| 17 Apr 2008 | USD | 28.91 | 29.34 | 28.8 | 28.91 | 28.91 | -0.3 (-1.03%) | 3,209 |
| 16 Apr 2008 | USD | 29.21 | 29.55 | 28.8 | 29.21 | 29.21 | +0.56 (+1.95%) | 5,330 |
| 15 Apr 2008 | USD | 28.65 | 29.1 | 28.55 | 28.65 | 28.65 | +0.23 (+0.81%) | 8,419 |
| 14 Apr 2008 | USD | 28.42 | 28.94 | 28.4 | 28.42 | 28.42 | +0.02 (+0.07%) | 5,160 |
| 11 Apr 2008 | USD | 28.4 | 28.45 | 27.95 | 28.4 | 28.4 | +0.65 (+2.34%) | 10,250 |
| 10 Apr 2008 | USD | 27.75 | 28.39 | 27.71 | 27.75 | 27.75 | -1.04 (-3.61%) | 3,280 |
| 9 Apr 2008 | USD | 28.79 | 28.8 | 28.5 | 28.79 | 28.79 | +0.68 (+2.42%) | 5,908 |
| 8 Apr 2008 | USD | 28.11 | 28.54 | 27.65 | 28.11 | 28.11 | +0.25 (+0.90%) | 6,332 |
| 7 Apr 2008 | USD | 27.86 | 28.3 | 27.86 | 27.86 | 27.86 | +0.31 (+1.13%) | 2,203 |
| 4 Apr 2008 | USD | 27.55 | 28 | 27.52 | 27.55 | 27.55 | 0.0 (0.0%) | 3,629 |
| 3 Apr 2008 | USD | 27.55 | 27.94 | 27.55 | 27.55 | 27.55 | -0.2 (-0.72%) | 5,885 |
| 2 Apr 2008 | USD | 27.75 | 27.75 | 27.45 | 27.75 | 27.75 | 0.0 (0.0%) | 15,508 |
| 1 Apr 2008 | USD | 27.75 | 28.04 | 27.5 | 27.75 | 27.75 | +0.59 (+2.17%) | 3,174 |
| 31 Mar 2008 | USD | 27.16 | 27.6 | 27.16 | 27.16 | 27.16 | -0.49 (-1.77%) | 3,514 |
| 28 Mar 2008 | USD | 27.65 | 27.9 | 27.55 | 27.65 | 27.65 | -0.8 (-2.81%) | 19,433 |
| 27 Mar 2008 | USD | 28.45 | 28.95 | 28.45 | 28.45 | 28.45 | -0.15 (-0.52%) | 14,401 |
