| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 28.6 | 28.85 | 27.7 | 28.6 | 28.6 | +1.85 (+6.92%) | 9,984 |
| 25 Mar 2008 | USD | 26.75 | 27.35 | 26.75 | 26.75 | 26.75 | +0.04 (+0.15%) | 35,783 |
| 24 Mar 2008 | USD | 26.71 | 27.24 | 26.25 | 26.71 | 26.71 | +0.51 (+1.95%) | 5,591 |
| 21 Mar 2008 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 26.2 | 26.6 | 26.05 | 26.2 | 26.2 | +0.89 (+3.52%) | 6,403 |
| 19 Mar 2008 | USD | 25.31 | 26.35 | 25.31 | 25.31 | 25.31 | -1.63 (-6.05%) | 10,255 |
| 18 Mar 2008 | USD | 26.94 | 26.94 | 26.05 | 26.94 | 26.94 | +1.42 (+5.56%) | 26,788 |
| 17 Mar 2008 | USD | 25.52 | 25.95 | 25.35 | 25.52 | 25.52 | -0.49 (-1.88%) | 9,456 |
| 14 Mar 2008 | USD | 26.01 | 28 | 26.01 | 26.01 | 26.01 | -1.79 (-6.44%) | 7,036 |
| 13 Mar 2008 | USD | 27.8 | 28 | 27.15 | 27.8 | 27.8 | +0.09 (+0.32%) | 6,771 |
| 12 Mar 2008 | USD | 27.71 | 28.09 | 27.55 | 27.71 | 27.71 | +0.54 (+1.99%) | 13,761 |
| 11 Mar 2008 | USD | 27.17 | 27.85 | 27 | 27.17 | 27.17 | +0.17 (+0.63%) | 49,291 |
| 10 Mar 2008 | USD | 27 | 27.95 | 27 | 27 | 27 | -0.46 (-1.68%) | 6,737 |
| 7 Mar 2008 | USD | 27.46 | 28.05 | 27.45 | 27.46 | 27.46 | -0.54 (-1.93%) | 42,383 |
| 6 Mar 2008 | USD | 28 | 28.39 | 28 | 28 | 28 | +0.74 (+2.71%) | 8,207 |
| 5 Mar 2008 | USD | 27.26 | 27.9 | 27.25 | 27.26 | 27.26 | -0.01 (-0.04%) | 61,156 |
| 4 Mar 2008 | USD | 27.27 | 27.65 | 27.26 | 27.27 | 27.27 | -0.24 (-0.87%) | 10,346 |
| 3 Mar 2008 | USD | 27.51 | 28.1 | 27.51 | 27.51 | 27.51 | -0.24 (-0.86%) | 8,098 |
| 29 Feb 2008 | USD | 27.75 | 28.6 | 27.75 | 27.75 | 27.75 | -0.96 (-3.34%) | 13,515 |
| 28 Feb 2008 | USD | 28.71 | 29.15 | 28.5 | 28.71 | 28.71 | -0.34 (-1.17%) | 21,728 |
| 27 Feb 2008 | USD | 29.05 | 29.74 | 29 | 29.05 | 29.05 | -0.16 (-0.55%) | 23,696 |
| 26 Feb 2008 | USD | 29.21 | 29.54 | 29 | 29.21 | 29.21 | -0.04 (-0.14%) | 118,705 |
| 25 Feb 2008 | USD | 29.25 | 29.25 | 28.24 | 29.25 | 29.25 | +0.71 (+2.49%) | 15,674 |
| 22 Feb 2008 | USD | 28.54 | 28.75 | 28.1 | 28.54 | 28.54 | -0.56 (-1.92%) | 4,475 |
| 21 Feb 2008 | USD | 29.1 | 29.49 | 29 | 29.1 | 29.1 | +0.5 (+1.75%) | 15,867 |
| 20 Feb 2008 | USD | 28.6 | 29.09 | 28.4 | 28.6 | 28.6 | -1.19 (-3.99%) | 9,960 |
| 19 Feb 2008 | USD | 29.79 | 30.25 | 29.31 | 29.79 | 29.79 | +0.08 (+0.27%) | 6,808 |
| 18 Feb 2008 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 29.71 | 29.99 | 29.4 | 29.71 | 29.71 | -0.45 (-1.49%) | 13,666 |
| 14 Feb 2008 | USD | 30.16 | 30.3 | 29.8 | 30.16 | 30.16 | +1.15 (+3.96%) | 7,622 |
