| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 29.01 | 29.55 | 29 | 29.01 | 29.01 | +0.16 (+0.55%) | 9,736 |
| 12 Feb 2008 | USD | 28.85 | 29.29 | 28.4 | 28.85 | 28.85 | +0.9 (+3.22%) | 14,193 |
| 11 Feb 2008 | USD | 27.95 | 27.95 | 27.41 | 27.95 | 27.95 | -0.15 (-0.53%) | 4,417 |
| 8 Feb 2008 | USD | 28.1 | 28.15 | 27.6 | 28.1 | 28.1 | -0.06 (-0.21%) | 6,573 |
| 7 Feb 2008 | USD | 28.16 | 28.59 | 28.15 | 28.16 | 28.16 | -1.19 (-4.05%) | 3,888 |
| 6 Feb 2008 | USD | 29.35 | 29.7 | 29.15 | 29.35 | 29.35 | -0.04 (-0.14%) | 26,144 |
| 5 Feb 2008 | USD | 29.39 | 29.75 | 28.86 | 29.39 | 29.39 | -1.3 (-4.24%) | 15,963 |
| 4 Feb 2008 | USD | 30.69 | 30.95 | 30.3 | 30.69 | 30.69 | -0.81 (-2.57%) | 13,619 |
| 1 Feb 2008 | USD | 31.5 | 31.5 | 30.9 | 31.5 | 31.5 | -0.05 (-0.16%) | 7,683 |
| 31 Jan 2008 | USD | 31.55 | 32.1 | 30.35 | 31.55 | 31.55 | -0.74 (-2.29%) | 3,839 |
| 30 Jan 2008 | USD | 32.29 | 32.3 | 30.6 | 32.29 | 32.29 | +1.05 (+3.36%) | 75,190 |
| 29 Jan 2008 | USD | 31.24 | 31.24 | 30.6 | 31.24 | 31.24 | +1.64 (+5.54%) | 6,826 |
| 28 Jan 2008 | USD | 29.6 | 30.2 | 29.55 | 29.6 | 29.6 | -0.9 (-2.95%) | 21,051 |
| 25 Jan 2008 | USD | 30.5 | 30.55 | 30 | 30.5 | 30.5 | -0.6 (-1.93%) | 18,067 |
| 24 Jan 2008 | USD | 31.1 | 31.12 | 30.45 | 31.1 | 31.1 | +1.3 (+4.36%) | 16,406 |
| 23 Jan 2008 | USD | 29.8 | 29.8 | 28.4 | 29.8 | 29.8 | -0.6 (-1.97%) | 24,902 |
| 22 Jan 2008 | USD | 30.4 | 30.7 | 28.75 | 30.4 | 30.4 | -0.75 (-2.41%) | 38,542 |
| 21 Jan 2008 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 31.15 | 31.5 | 30.95 | 31.15 | 31.15 | +0.8 (+2.64%) | 21,285 |
| 17 Jan 2008 | USD | 30.35 | 31.05 | 30.35 | 30.35 | 30.35 | +0.45 (+1.51%) | 370,426 |
| 16 Jan 2008 | USD | 29.9 | 30.35 | 29.8 | 29.9 | 29.9 | -0.26 (-0.86%) | 8,575 |
| 15 Jan 2008 | USD | 30.16 | 30.95 | 30.15 | 30.16 | 30.16 | +0.07 (+0.23%) | 26,040 |
| 14 Jan 2008 | USD | 30.09 | 30.09 | 29.56 | 30.09 | 30.09 | -0.25 (-0.82%) | 8,957 |
| 11 Jan 2008 | USD | 30.34 | 30.35 | 29.95 | 30.34 | 30.34 | +0.04 (+0.13%) | 3,748 |
| 10 Jan 2008 | USD | 30.3 | 30.75 | 29.5 | 30.3 | 30.3 | +1.86 (+6.54%) | 141,963 |
| 9 Jan 2008 | USD | 28.44 | 28.95 | 28.41 | 28.44 | 28.44 | -1.51 (-5.04%) | 11,655 |
| 8 Jan 2008 | USD | 29.95 | 30.7 | 29.95 | 29.95 | 29.95 | -0.65 (-2.12%) | 8,476 |
| 7 Jan 2008 | USD | 30.6 | 31.09 | 30.45 | 30.6 | 30.6 | -1.2 (-3.77%) | 45,567 |
| 4 Jan 2008 | USD | 31.8 | 32.8 | 31.8 | 31.8 | 31.8 | -1.94 (-5.75%) | 6,875 |
| 3 Jan 2008 | USD | 33.74 | 33.74 | 32.9 | 33.74 | 33.74 | +0.59 (+1.78%) | 7,087 |
