| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 33.15 | 33.9 | 33.15 | 33.15 | 33.15 | -0.2 (-0.60%) | 19,140 |
| 1 Jan 2008 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 33.35 | 34.6 | 33.35 | 33.35 | 33.35 | -0.15 (-0.45%) | 16,106 |
| 28 Dec 2007 | USD | 33.5 | 34.5 | 33.5 | 33.5 | 33.5 | -0.65 (-1.90%) | 31,596 |
| 27 Dec 2007 | USD | 34.15 | 34.59 | 33.95 | 34.15 | 34.15 | -0.9 (-2.57%) | 7,396 |
| 26 Dec 2007 | USD | 35.05 | 35.05 | 34.15 | 35.05 | 35.05 | +0.95 (+2.79%) | 5,088 |
| 25 Dec 2007 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 34.1 | 34.7 | 34.1 | 34.1 | 34.1 | -0.05 (-0.15%) | 21,316 |
| 21 Dec 2007 | USD | 34.15 | 34.35 | 33.85 | 34.15 | 34.15 | +0.05 (+0.15%) | 8,910 |
| 20 Dec 2007 | USD | 34.1 | 34.4 | 33.85 | 34.1 | 34.1 | -0.35 (-1.02%) | 11,095 |
| 19 Dec 2007 | USD | 34.45 | 34.76 | 33.81 | 34.45 | 34.45 | +0.1 (+0.29%) | 13,367 |
| 18 Dec 2007 | USD | 34.35 | 35.3 | 34.35 | 34.35 | 34.35 | +0.1 (+0.29%) | 17,514 |
| 17 Dec 2007 | USD | 34.25 | 34.9 | 34.16 | 34.25 | 34.25 | -0.81 (-2.31%) | 11,121 |
| 14 Dec 2007 | USD | 35.06 | 35.85 | 35.06 | 35.06 | 35.06 | -0.26 (-0.74%) | 16,832 |
| 13 Dec 2007 | USD | 35.32 | 36.4 | 35.26 | 35.32 | 35.32 | -1.23 (-3.37%) | 55,579 |
| 12 Dec 2007 | USD | 36.55 | 37.25 | 36.55 | 36.55 | 36.55 | +1.34 (+3.81%) | 25,998 |
| 11 Dec 2007 | USD | 35.21 | 36.84 | 35.21 | 35.21 | 35.21 | -1.59 (-4.32%) | 14,286 |
| 10 Dec 2007 | USD | 36.8 | 37.1 | 36.59 | 36.8 | 36.8 | +1.1 (+3.08%) | 13,061 |
| 7 Dec 2007 | USD | 35.7 | 36.2 | 35.7 | 35.7 | 35.7 | -0.59 (-1.63%) | 1,750 |
| 6 Dec 2007 | USD | 36.29 | 36.45 | 35.85 | 36.29 | 36.29 | +0.19 (+0.53%) | 11,825 |
| 5 Dec 2007 | USD | 36.1 | 36.69 | 36.1 | 36.1 | 36.1 | -0.3 (-0.82%) | 10,422 |
| 4 Dec 2007 | USD | 36.4 | 36.49 | 35.85 | 36.4 | 36.4 | -0.13 (-0.36%) | 95,549 |
| 3 Dec 2007 | USD | 36.53 | 36.54 | 35.8 | 36.53 | 36.53 | +0.93 (+2.61%) | 11,959 |
| 30 Nov 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 35.6 | 35.8 | 35.6 | 35.6 | 35.6 | -0.11 (-0.31%) | 268,958 |
| 28 Nov 2007 | USD | 35.71 | 36.19 | 35.25 | 35.71 | 35.71 | +0.98 (+2.82%) | 10,366 |
| 27 Nov 2007 | USD | 34.73 | 34.9 | 34.55 | 34.73 | 34.73 | -0.61 (-1.73%) | 31,196 |
| 26 Nov 2007 | USD | 35.34 | 35.34 | 34.8 | 35.34 | 35.34 | +0.05 (+0.14%) | 10,489 |
| 23 Nov 2007 | USD | 35.29 | 35.29 | 34.7 | 35.29 | 35.29 | +1.1 (+3.22%) | 4,692 |
| 22 Nov 2007 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
