| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 34.19 | 34.19 | 33.41 | 34.19 | 34.19 | -0.39 (-1.13%) | 9,934 |
| 20 Nov 2007 | USD | 34.58 | 34.58 | 33.95 | 34.58 | 34.58 | +0.83 (+2.46%) | 8,672 |
| 19 Nov 2007 | USD | 33.75 | 34.2 | 33.25 | 33.75 | 33.75 | -0.11 (-0.32%) | 8,532 |
| 16 Nov 2007 | USD | 33.86 | 34.49 | 33.85 | 33.86 | 33.86 | +0.57 (+1.71%) | 11,495 |
| 15 Nov 2007 | USD | 33.29 | 33.8 | 32.9 | 33.29 | 33.29 | -0.85 (-2.49%) | 9,878 |
| 14 Nov 2007 | USD | 34.14 | 34.5 | 33.81 | 34.14 | 34.14 | -1.51 (-4.24%) | 16,325 |
| 13 Nov 2007 | USD | 35.65 | 35.65 | 35.15 | 35.65 | 35.65 | +0.7 (+2.00%) | 11,683 |
| 12 Nov 2007 | USD | 34.95 | 35.5 | 34.95 | 34.95 | 34.95 | -0.6 (-1.69%) | 3,637 |
| 9 Nov 2007 | USD | 35.55 | 36.25 | 35.55 | 35.55 | 35.55 | -1.31 (-3.55%) | 3,645 |
| 8 Nov 2007 | USD | 36.86 | 36.98 | 36.4 | 36.86 | 36.86 | +0.56 (+1.54%) | 4,810 |
| 7 Nov 2007 | USD | 36.3 | 36.45 | 35.6 | 36.3 | 36.3 | -0.85 (-2.29%) | 7,700 |
| 6 Nov 2007 | USD | 37.15 | 37.3 | 37.05 | 37.15 | 37.15 | +0.75 (+2.06%) | 5,045 |
| 5 Nov 2007 | USD | 36.4 | 37.05 | 36.4 | 36.4 | 36.4 | -10.1 (-21.72%) | 11,737 |
| 2 Nov 2007 | USD | 46.5 | 46.5 | 45.75 | 46.5 | 46.5 | +1.5 (+3.33%) | 3,594 |
| 1 Nov 2007 | USD | 45 | 45.4 | 44.85 | 45 | 45 | -1 (-2.17%) | 12,513 |
| 31 Oct 2007 | USD | 46 | 46 | 45 | 46 | 46 | +0.21 (+0.46%) | 4,500 |
| 30 Oct 2007 | USD | 45.79 | 45.85 | 45.5 | 45.79 | 45.79 | +0.3 (+0.66%) | 7,281 |
| 29 Oct 2007 | USD | 45.49 | 45.55 | 45.05 | 45.49 | 45.49 | -1.21 (-2.59%) | 16,787 |
| 26 Oct 2007 | USD | 46.7 | 46.7 | 46.25 | 46.7 | 46.7 | -0.75 (-1.58%) | 4,055 |
| 25 Oct 2007 | USD | 47.45 | 47.7 | 47.45 | 47.45 | 47.45 | -0.35 (-0.73%) | 10,156 |
| 24 Oct 2007 | USD | 47.8 | 47.8 | 47.2 | 47.8 | 47.8 | +0.17 (+0.36%) | 9,038 |
| 23 Oct 2007 | USD | 47.63 | 47.8 | 47.4 | 47.63 | 47.63 | +0.78 (+1.66%) | 8,140 |
| 22 Oct 2007 | USD | 46.85 | 47 | 46.65 | 46.85 | 46.85 | -0.7 (-1.47%) | 2,068 |
| 19 Oct 2007 | USD | 47.55 | 47.8 | 47.5 | 47.55 | 47.55 | -0.1 (-0.21%) | 4,953 |
| 18 Oct 2007 | USD | 47.65 | 47.65 | 47.5 | 47.65 | 47.65 | +0.21 (+0.44%) | 3,754 |
| 17 Oct 2007 | USD | 47.44 | 47.7 | 47.3 | 47.44 | 47.44 | +0.29 (+0.62%) | 4,279 |
| 16 Oct 2007 | USD | 47.15 | 47.5 | 47.15 | 47.15 | 47.15 | -0.11 (-0.23%) | 5,744 |
| 15 Oct 2007 | USD | 47.26 | 47.6 | 47.25 | 47.26 | 47.26 | +0.06 (+0.13%) | 11,685 |
| 12 Oct 2007 | USD | 47.2 | 47.5 | 47.2 | 47.2 | 47.2 | +0.13 (+0.28%) | 8,918 |
| 11 Oct 2007 | USD | 47.07 | 47.2 | 46.67 | 47.07 | 47.07 | -0.13 (-0.28%) | 8,319 |
