Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 47.2 | 47.45 | 47.1 | 47.2 | 47.2 | +0.15 (+0.32%) | 1,096 |
9 Oct 2007 | USD | 47.05 | 47.05 | 46.75 | 47.05 | 47.05 | -0.25 (-0.53%) | 4,431 |
8 Oct 2007 | USD | 47.3 | 47.7 | 47.3 | 47.3 | 47.3 | -0.35 (-0.73%) | 2,657 |
5 Oct 2007 | USD | 47.65 | 47.65 | 47.3 | 47.65 | 47.65 | +0.55 (+1.17%) | 3,228 |
4 Oct 2007 | USD | 47.1 | 47.55 | 47.1 | 47.1 | 47.1 | +0.4 (+0.86%) | 7,084 |
3 Oct 2007 | USD | 46.7 | 47.1 | 46.7 | 46.7 | 46.7 | -0.45 (-0.95%) | 7,009 |
2 Oct 2007 | USD | 47.15 | 47.25 | 47 | 47.15 | 47.15 | -0.47 (-0.99%) | 5,665 |
1 Oct 2007 | USD | 47.62 | 47.62 | 47.05 | 47.62 | 47.62 | +0.72 (+1.54%) | 9,690 |
28 Sep 2007 | USD | 46.9 | 47.15 | 46.9 | 46.9 | 46.9 | -0.05 (-0.11%) | 1,629 |
27 Sep 2007 | USD | 46.95 | 46.95 | 46.7 | 46.95 | 46.95 | +0.65 (+1.40%) | 5,866 |
26 Sep 2007 | USD | 46.3 | 46.5 | 46.3 | 46.3 | 46.3 | +0.1 (+0.22%) | 5,415 |
25 Sep 2007 | USD | 46.2 | 46.4 | 46.15 | 46.2 | 46.2 | -0.2 (-0.43%) | 7,807 |
24 Sep 2007 | USD | 46.4 | 46.5 | 46.25 | 46.4 | 46.4 | -0.3 (-0.64%) | 4,523 |
21 Sep 2007 | USD | 46.7 | 46.7 | 46.15 | 46.7 | 46.7 | +1.2 (+2.64%) | 11,314 |
20 Sep 2007 | USD | 45.5 | 46 | 45.5 | 45.5 | 45.5 | +1.35 (+3.06%) | 4,166 |
19 Sep 2007 | USD | 44.15 | 44.45 | 44.15 | 44.15 | 44.15 | +0.05 (+0.11%) | 1,863 |
18 Sep 2007 | USD | 44.1 | 45 | 43.4 | 44.1 | 44.1 | +1.2 (+2.80%) | 7,318 |
17 Sep 2007 | USD | 42.9 | 43.7 | 42.9 | 42.9 | 42.9 | -1.1 (-2.50%) | 4,757 |
14 Sep 2007 | USD | 44 | 44.25 | 43.95 | 44 | 44 | -1.3 (-2.87%) | 1,640 |
13 Sep 2007 | USD | 45.3 | 45.6 | 45.3 | 45.3 | 45.3 | +0.1 (+0.22%) | 3,049 |
12 Sep 2007 | USD | 45.2 | 45.5 | 45.2 | 45.2 | 45.2 | +0.2 (+0.44%) | 3,044 |
11 Sep 2007 | USD | 45 | 45.2 | 44.35 | 45 | 45 | +1 (+2.27%) | 15,751 |
10 Sep 2007 | USD | 44 | 45.05 | 44 | 44 | 44 | -0.4 (-0.90%) | 12,201 |
7 Sep 2007 | USD | 44.4 | 44.4 | 43.95 | 44.4 | 44.4 | +0.7 (+1.60%) | 4,450 |
6 Sep 2007 | USD | 43.7 | 44.7 | 43.7 | 43.7 | 43.7 | -0.45 (-1.02%) | 2,250 |
5 Sep 2007 | USD | 44.15 | 44.4 | 43.65 | 44.15 | 44.15 | -0.4 (-0.90%) | 2,272 |
4 Sep 2007 | USD | 44.55 | 44.7 | 44.4 | 44.55 | 44.55 | +0.1 (+0.22%) | 2,406 |
3 Sep 2007 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 44.45 | 45 | 44.25 | 44.45 | 44.45 | +0.45 (+1.02%) | 4,718 |
30 Aug 2007 | USD | 44 | 44.45 | 43.55 | 44 | 44 | +0.55 (+1.27%) | 10,782 |