| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 48.25 | 48.75 | 48.25 | 48.25 | 48.25 | +0.2 (+0.42%) | 19,827 |
| 17 Jul 2007 | USD | 48.05 | 48.25 | 47.6 | 48.05 | 48.05 | +0.59 (+1.24%) | 15,457 |
| 16 Jul 2007 | USD | 47.46 | 47.75 | 47.25 | 47.46 | 47.46 | -0.34 (-0.71%) | 60,337 |
| 13 Jul 2007 | USD | 47.8 | 47.85 | 47.5 | 47.8 | 47.8 | +0.4 (+0.84%) | 10,320 |
| 12 Jul 2007 | USD | 47.4 | 47.5 | 47.35 | 47.4 | 47.4 | +0.05 (+0.11%) | 17,354 |
| 11 Jul 2007 | USD | 47.35 | 47.65 | 47.05 | 47.35 | 47.35 | +0.75 (+1.61%) | 14,075 |
| 10 Jul 2007 | USD | 46.6 | 47.05 | 46 | 46.6 | 46.6 | +0.6 (+1.30%) | 49,057 |
| 9 Jul 2007 | USD | 46 | 46.25 | 46 | 46 | 46 | 0.0 (0.0%) | 4,688 |
| 6 Jul 2007 | USD | 46 | 46.4 | 45.95 | 46 | 46 | -0.6 (-1.29%) | 8,813 |
| 5 Jul 2007 | USD | 46.6 | 46.85 | 46.3 | 46.6 | 46.6 | 0.0 (0.0%) | 17,360 |
| 4 Jul 2007 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 46.6 | 46.6 | 46.35 | 46.6 | 46.6 | +0.25 (+0.54%) | 9,301 |
| 2 Jul 2007 | USD | 46.35 | 46.35 | 46.1 | 46.35 | 46.35 | -0.05 (-0.11%) | 204,643 |
| 29 Jun 2007 | USD | 46.4 | 46.75 | 46.3 | 46.4 | 46.4 | -0.1 (-0.22%) | 263,433 |
| 28 Jun 2007 | USD | 46.5 | 46.7 | 46.4 | 46.5 | 46.5 | +0.45 (+0.98%) | 290,393 |
| 27 Jun 2007 | USD | 46.05 | 46.4428 | 45.65 | 46.05 | 46.05 | +0.73 (+1.61%) | 776,998 |
| 26 Jun 2007 | USD | 45.32 | 46.25 | 45.3 | 45.32 | 45.32 | -0.48 (-1.05%) | 1,022,406 |
| 25 Jun 2007 | USD | 45.8 | 46.9 | 45.75 | 45.8 | 45.8 | +1 (+2.23%) | 51,569 |
| 22 Jun 2007 | USD | 44.8 | 46.05 | 44.75 | 44.8 | 44.8 | -1.15 (-2.50%) | 742,321 |
| 21 Jun 2007 | USD | 45.95 | 46.05 | 45.75 | 45.95 | 45.95 | -0.25 (-0.54%) | 229,479 |
| 20 Jun 2007 | USD | 46.2 | 46.75 | 46.2 | 46.2 | 46.2 | +0.15 (+0.33%) | 15,932 |
| 19 Jun 2007 | USD | 46.05 | 46.3 | 45.95 | 46.05 | 46.05 | +0.25 (+0.55%) | 26,583 |
| 18 Jun 2007 | USD | 45.8 | 46.4 | 45.8 | 45.8 | 45.8 | -0.75 (-1.61%) | 74,855 |
| 15 Jun 2007 | USD | 46.55 | 47.1 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 16,546 |
| 14 Jun 2007 | USD | 44.35 | 44.9 | 44.35 | 44.35 | 44.35 | -0.25 (-0.56%) | 14,183 |
| 13 Jun 2007 | USD | 44.6 | 44.6 | 44 | 44.6 | 44.6 | +1.4 (+3.24%) | 26,783 |
| 12 Jun 2007 | USD | 43.2 | 43.95 | 43.15 | 43.2 | 43.2 | +0.2 (+0.47%) | 16,232 |
| 11 Jun 2007 | USD | 43 | 43.75 | 42.95 | 43 | 43 | +0.7 (+1.65%) | 27,361 |
| 8 Jun 2007 | USD | 42.3 | 43.15 | 42.2 | 42.3 | 42.3 | -1.3 (-2.98%) | 20,693 |
| 7 Jun 2007 | USD | 43.6 | 43.7 | 43.1 | 43.6 | 43.6 | -0.45 (-1.02%) | 28,097 |
