| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 8.92 | 8.96 | 8.8675 | 8.9 | 8.9 | +0.08 (+0.91%) | 77,692 |
| 28 Oct 2022 | USD | 8.825 | 8.84 | 8.7601 | 8.82 | 8.82 | -0.05 (-0.56%) | 18,753 |
| 27 Oct 2022 | USD | 8.8801 | 8.975 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 39,078 |
| 26 Oct 2022 | USD | 8.85 | 8.95 | 8.82 | 8.87 | 8.87 | +0.18 (+2.07%) | 34,365 |
| 25 Oct 2022 | USD | 8.545 | 8.71 | 8.545 | 8.69 | 8.69 | +0.25 (+2.96%) | 239,701 |
| 24 Oct 2022 | USD | 8.4 | 8.46 | 8.38 | 8.44 | 8.44 | +0.05 (+0.60%) | 119,407 |
| 21 Oct 2022 | USD | 8.19 | 8.41 | 8.18 | 8.39 | 8.39 | +0.15 (+1.82%) | 49,998 |
| 20 Oct 2022 | USD | 8.2002 | 8.36 | 8.19 | 8.24 | 8.24 | +0.07 (+0.86%) | 157,118 |
| 19 Oct 2022 | USD | 8.2 | 8.23 | 8.13 | 8.17 | 8.17 | -0.13 (-1.57%) | 86,611 |
| 18 Oct 2022 | USD | 8.32 | 8.37 | 8.26 | 8.3 | 8.3 | +0.07 (+0.85%) | 473,473 |
| 17 Oct 2022 | USD | 8.21 | 8.3 | 8.18 | 8.23 | 8.23 | +0.32 (+4.05%) | 120,750 |
| 14 Oct 2022 | USD | 8.06 | 8.06 | 7.91 | 7.91 | 7.91 | -0.1 (-1.25%) | 115,553 |
| 13 Oct 2022 | USD | 7.705 | 8.05 | 7.68 | 8.01 | 8.01 | +0.48 (+6.37%) | 169,333 |
| 12 Oct 2022 | USD | 7.59 | 7.61 | 7.52 | 7.53 | 7.53 | -0.11 (-1.44%) | 87,715 |
| 11 Oct 2022 | USD | 7.69 | 7.81 | 7.62 | 7.64 | 7.64 | +0.06 (+0.79%) | 465,697 |
| 10 Oct 2022 | USD | 7.6 | 7.64 | 7.56 | 7.58 | 7.58 | +0.09 (+1.20%) | 218,319 |
| 7 Oct 2022 | USD | 7.52 | 7.69 | 7.455 | 7.49 | 7.49 | -0.044 (-0.58%) | 254,209 |
| 6 Oct 2022 | USD | 7.6 | 7.61 | 7.5 | 7.534 | 7.534 | -0.206 (-2.66%) | 127,840 |
| 5 Oct 2022 | USD | 7.7801 | 7.79 | 7.65 | 7.74 | 7.74 | -0.43 (-5.26%) | 195,358 |
| 4 Oct 2022 | USD | 8.09 | 8.22 | 8.09 | 8.17 | 8.17 | +0.24 (+3.03%) | 552,575 |
| 3 Oct 2022 | USD | 7.79 | 7.97 | 7.79 | 7.93 | 7.93 | +0.27 (+3.52%) | 240,681 |
| 30 Sep 2022 | USD | 7.74 | 7.78 | 7.64 | 7.66 | 7.66 | +0.09 (+1.19%) | 1,034,283 |
| 29 Sep 2022 | USD | 7.58 | 7.63 | 7.52 | 7.57 | 7.57 | -0.36 (-4.54%) | 127,232 |
| 28 Sep 2022 | USD | 7.64 | 7.93 | 7.64 | 7.93 | 7.93 | -0.13 (-1.61%) | 370,719 |
| 27 Sep 2022 | USD | 8.14 | 8.22 | 7.99 | 8.06 | 8.06 | -0.1 (-1.23%) | 501,963 |
| 26 Sep 2022 | USD | 8.36 | 8.36 | 8.08 | 8.16 | 8.16 | -0.16 (-1.92%) | 103,253 |
| 23 Sep 2022 | USD | 8.52 | 8.52 | 8.305 | 8.32 | 8.32 | -0.45 (-5.13%) | 64,204 |
| 22 Sep 2022 | USD | 8.8297 | 8.8297 | 8.71 | 8.77 | 8.77 | +0.08 (+0.92%) | 203,826 |
| 21 Sep 2022 | USD | 8.92 | 8.93 | 8.69 | 8.69 | 8.69 | -0.12 (-1.36%) | 132,370 |
| 20 Sep 2022 | USD | 8.98 | 8.985 | 8.75 | 8.81 | 8.81 | -0.506 (-5.43%) | 255,502 |
