| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 44.05 | 44.3 | 43.65 | 44.05 | 44.05 | -0.25 (-0.56%) | 36,887 |
| 5 Jun 2007 | USD | 44.3 | 44.85 | 44.3 | 44.3 | 44.3 | -0.2 (-0.45%) | 79,078 |
| 4 Jun 2007 | USD | 44.5 | 44.7 | 44.35 | 44.5 | 44.5 | -0.1 (-0.22%) | 39,787 |
| 1 Jun 2007 | USD | 44.6 | 44.7 | 44.15 | 44.6 | 44.6 | 0.0 (0.0%) | 31,961 |
| 31 May 2007 | USD | 44.6 | 44.6 | 43.8 | 44.6 | 44.6 | +0.85 (+1.94%) | 40,685 |
| 30 May 2007 | USD | 43.75 | 44.4 | 43.4 | 43.75 | 43.75 | +0.25 (+0.57%) | 61,080 |
| 29 May 2007 | USD | 43.5 | 44.1 | 43.42 | 43.5 | 43.5 | +0.05 (+0.12%) | 29,703 |
| 28 May 2007 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 43.45 | 43.45 | 43.1 | 43.45 | 43.45 | -0.15 (-0.34%) | 77,141 |
| 24 May 2007 | USD | 43.6 | 43.65 | 43.15 | 43.6 | 43.6 | +0.6 (+1.40%) | 164,564 |
| 23 May 2007 | USD | 43 | 43.65 | 42.6 | 43 | 43 | +0.2 (+0.47%) | 170,773 |
| 22 May 2007 | USD | 42.8 | 43.45 | 42.45 | 42.8 | 42.8 | +0.7 (+1.66%) | 511,047 |
| 21 May 2007 | USD | 42.1 | 43.6 | 42.1 | 42.1 | 42.1 | -1.6 (-3.66%) | 182,034 |
| 18 May 2007 | USD | 43.7 | 44.45 | 43.35 | 43.7 | 43.7 | +0.25 (+0.58%) | 277,713 |
| 17 May 2007 | USD | 43.45 | 44.15 | 43.45 | 43.45 | 43.45 | -1.1 (-2.47%) | 38,574 |
| 16 May 2007 | USD | 44.55 | 44.6 | 43.95 | 44.55 | 44.55 | +4.55 (+11.38%) | 328,008 |
| 15 May 2007 | USD | 40 | 44.75 | 40 | 40 | 40 | -3.95 (-8.99%) | 383,957 |
| 14 May 2007 | USD | 43.95 | 44.6 | 43.95 | 43.95 | 43.95 | -1.02 (-2.27%) | 269,013 |
| 11 May 2007 | USD | 44.97 | 45 | 44.4 | 44.97 | 44.97 | +1.17 (+2.67%) | 19,434 |
| 10 May 2007 | USD | 43.8 | 45 | 43.75 | 43.8 | 43.8 | -1.1 (-2.45%) | 38,109 |
| 9 May 2007 | USD | 44.9 | 45.45 | 44.75 | 44.9 | 44.9 | +0.15 (+0.34%) | 31,020 |
| 8 May 2007 | USD | 44.75 | 45.05 | 44.5 | 44.75 | 44.75 | +0.1 (+0.22%) | 42,025 |
| 7 May 2007 | USD | 44.65 | 44.9 | 44.5 | 44.65 | 44.65 | -0.15 (-0.33%) | 33,717 |
| 4 May 2007 | USD | 44.8 | 45.1 | 44.55 | 44.8 | 44.8 | +0.05 (+0.11%) | 70,881 |
| 3 May 2007 | USD | 44.75 | 45.45 | 44.65 | 44.75 | 44.75 | -0.55 (-1.21%) | 318,987 |
| 2 May 2007 | USD | 45.3 | 45.85 | 45.2 | 45.3 | 45.3 | -0.4 (-0.88%) | 42,336 |
| 1 May 2007 | USD | 45.7 | 45.95 | 45.35 | 45.7 | 45.7 | +0.3 (+0.66%) | 29,019 |
| 30 Apr 2007 | USD | 45.4 | 45.85 | 41.9 | 45.4 | 45.4 | -0.05 (-0.11%) | 139,455 |
| 27 Apr 2007 | USD | 45.45 | 45.5 | 45.25 | 45.45 | 45.45 | +0.35 (+0.78%) | 46,191 |
| 26 Apr 2007 | USD | 45.1 | 45.3 | 45 | 45.1 | 45.1 | -0.25 (-0.55%) | 53,556 |
