| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 45.35 | 45.5 | 45.2 | 45.35 | 45.35 | +3.15 (+7.46%) | 103,204 |
| 24 Apr 2007 | USD | 42.2 | 42.55 | 42.15 | 42.2 | 42.2 | -0.2 (-0.47%) | 72,162 |
| 23 Apr 2007 | USD | 42.4 | 42.85 | 42.4 | 42.4 | 42.4 | -0.15 (-0.35%) | 75,892 |
| 20 Apr 2007 | USD | 42.55 | 42.9 | 40 | 42.55 | 42.55 | +0.1 (+0.24%) | 45,989 |
| 19 Apr 2007 | USD | 42.45 | 42.65 | 42.15 | 42.45 | 42.45 | -0.2 (-0.47%) | 32,930 |
| 18 Apr 2007 | USD | 42.65 | 42.8 | 42.3 | 42.65 | 42.65 | -0.7 (-1.61%) | 45,563 |
| 17 Apr 2007 | USD | 43.35 | 43.4 | 42.65 | 43.35 | 43.35 | +0.6 (+1.40%) | 50,789 |
| 16 Apr 2007 | USD | 42.75 | 42.9 | 42.25 | 42.75 | 42.75 | +0.5 (+1.18%) | 29,904 |
| 13 Apr 2007 | USD | 42.25 | 42.75 | 42 | 42.25 | 42.25 | +0.55 (+1.32%) | 27,310 |
| 12 Apr 2007 | USD | 41.7 | 41.7 | 41 | 41.7 | 41.7 | +0.3 (+0.72%) | 141,871 |
| 11 Apr 2007 | USD | 41.4 | 42.3 | 40.55 | 41.4 | 41.4 | -0.75 (-1.78%) | 56,137 |
| 10 Apr 2007 | USD | 42.15 | 43.2 | 42.15 | 42.15 | 42.15 | -1.6 (-3.66%) | 30,162 |
| 9 Apr 2007 | USD | 43.75 | 44.7 | 43.25 | 43.75 | 43.75 | -0.8 (-1.80%) | 28,767 |
| 6 Apr 2007 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 44.55 | 44.65 | 43.95 | 44.55 | 44.55 | +0.4 (+0.91%) | 44,249 |
| 4 Apr 2007 | USD | 44.15 | 44.55 | 43.3 | 44.15 | 44.15 | -0.05 (-0.11%) | 47,539 |
| 3 Apr 2007 | USD | 44.2 | 44.25 | 43.75 | 44.2 | 44.2 | +0.65 (+1.49%) | 30,561 |
| 2 Apr 2007 | USD | 43.55 | 44 | 43.45 | 43.55 | 43.55 | 0.0 (0.0%) | 49,884 |
| 30 Mar 2007 | USD | 43.55 | 43.65 | 42.9 | 43.55 | 43.55 | +0.55 (+1.28%) | 24,752 |
| 29 Mar 2007 | USD | 43 | 43.4 | 42.9 | 43 | 43 | 0.0 (0.0%) | 66,189 |
| 28 Mar 2007 | USD | 43 | 43.5 | 43 | 43 | 43 | -0.4 (-0.92%) | 77,823 |
| 27 Mar 2007 | USD | 43.4 | 43.7 | 43.15 | 43.4 | 43.4 | +0.4 (+0.93%) | 29,851 |
| 26 Mar 2007 | USD | 43 | 43.65 | 42.9 | 43 | 43 | -0.35 (-0.81%) | 34,225 |
| 23 Mar 2007 | USD | 43.35 | 43.4 | 42.75 | 43.35 | 43.35 | +0.35 (+0.81%) | 23,726 |
| 22 Mar 2007 | USD | 43 | 43.6 | 43 | 43 | 43 | -0.3 (-0.69%) | 28,905 |
| 21 Mar 2007 | USD | 43.3 | 43.7 | 43.2 | 43.3 | 43.3 | -0.2 (-0.46%) | 36,661 |
| 20 Mar 2007 | USD | 43.5 | 43.55 | 43.25 | 43.5 | 43.5 | +0.4 (+0.93%) | 24,415 |
| 19 Mar 2007 | USD | 43.1 | 43.4 | 42.75 | 43.1 | 43.1 | 0.0 (0.0%) | 40,503 |
| 16 Mar 2007 | USD | 43.1 | 43.6 | 42.4 | 43.1 | 43.1 | +1.4 (+3.36%) | 144,294 |
| 15 Mar 2007 | USD | 41.7 | 42.5 | 41.7 | 41.7 | 41.7 | +0.8 (+1.96%) | 136,653 |
