Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 40.9 | 41.25 | 40.6 | 40.9 | 40.9 | -0.05 (-0.12%) | 36,852 |
13 Mar 2007 | USD | 40.95 | 41.05 | 39.85 | 40.95 | 40.95 | -0.55 (-1.33%) | 64,601 |
12 Mar 2007 | USD | 41.5 | 41.65 | 40.9 | 41.5 | 41.5 | -0.9 (-2.12%) | 42,110 |
9 Mar 2007 | USD | 42.4 | 42.65 | 41.7 | 42.4 | 42.4 | +0.95 (+2.29%) | 30,021 |
8 Mar 2007 | USD | 41.45 | 41.9 | 40.85 | 41.45 | 41.45 | -0.35 (-0.84%) | 64,043 |
7 Mar 2007 | USD | 41.8 | 41.9 | 40.85 | 41.8 | 41.8 | +0.4 (+0.97%) | 37,537 |
6 Mar 2007 | USD | 41.4 | 41.85 | 40.65 | 41.4 | 41.4 | +1.2 (+2.99%) | 69,290 |
5 Mar 2007 | USD | 40.2 | 40.9 | 39.9 | 40.2 | 40.2 | -0.65 (-1.59%) | 53,846 |
2 Mar 2007 | USD | 40.85 | 41.5 | 40.6624 | 40.85 | 40.85 | +0.25 (+0.62%) | 836,870 |
1 Mar 2007 | USD | 40.6 | 41.2 | 40.6 | 40.6 | 40.6 | -0.65 (-1.58%) | 293,679 |
28 Feb 2007 | USD | 41.25 | 42.5 | 39.9 | 41.25 | 41.25 | +1.15 (+2.87%) | 77,924 |
27 Feb 2007 | USD | 40.1 | 41.35 | 40.1 | 40.1 | 40.1 | -1.15 (-2.79%) | 58,793 |
26 Feb 2007 | USD | 41.25 | 41.5 | 41.15 | 41.25 | 41.25 | -0.1 (-0.24%) | 50,929 |
23 Feb 2007 | USD | 41.35 | 41.4 | 40.4319 | 41.35 | 41.35 | +1.25 (+3.12%) | 153,531 |
22 Feb 2007 | USD | 40.1 | 40.5 | 40.05 | 40.1 | 40.1 | +0.2 (+0.50%) | 33,094 |
21 Feb 2007 | USD | 39.9 | 40.3 | 39.85 | 39.9 | 39.9 | -0.45 (-1.12%) | 40,217 |
20 Feb 2007 | USD | 40.35 | 40.65 | 39.85 | 40.35 | 40.35 | +1.1 (+2.80%) | 86,429 |
19 Feb 2007 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 39.25 | 39.5 | 39.25 | 39.25 | 39.25 | -0.5 (-1.26%) | 36,406 |
15 Feb 2007 | USD | 39.75 | 40.25 | 39.75 | 39.75 | 39.75 | -1.4 (-3.40%) | 46,482 |
14 Feb 2007 | USD | 41.15 | 41.15 | 40 | 41.15 | 41.15 | +0.25 (+0.61%) | 47,764 |
13 Feb 2007 | USD | 40.9 | 40.9 | 40.2 | 40.9 | 40.9 | +0.8 (+2.00%) | 45,886 |
12 Feb 2007 | USD | 40.1 | 40.4 | 39.75 | 40.1 | 40.1 | +0.4 (+1.01%) | 33,354 |
9 Feb 2007 | USD | 39.7 | 40.15 | 39.6 | 39.7 | 39.7 | -0.5 (-1.24%) | 31,259 |
8 Feb 2007 | USD | 40.2 | 40.75 | 40.1 | 40.2 | 40.2 | -0.45 (-1.11%) | 46,650 |
7 Feb 2007 | USD | 40.65 | 41.5 | 40.6 | 40.65 | 40.65 | +0.35 (+0.87%) | 55,821 |
6 Feb 2007 | USD | 40.3 | 40.75 | 40.05 | 40.3 | 40.3 | +0.75 (+1.90%) | 55,970 |
5 Feb 2007 | USD | 39.55 | 40.4 | 39.55 | 39.55 | 39.55 | -0.05 (-0.13%) | 58,859 |
2 Feb 2007 | USD | 39.6 | 41.33 | 39.39 | 39.6 | 39.6 | +4.25 (+12.02%) | 192,071 |
1 Feb 2007 | USD | 35.35 | 35.5 | 34.85 | 35.35 | 35.35 | +0.85 (+2.46%) | 70,628 |