| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 34.5 | 34.557 | 33.8 | 34.5 | 34.5 | +0.4 (+1.17%) | 39,531 |
| 30 Jan 2007 | USD | 34.1 | 34.45 | 33.9 | 34.1 | 34.1 | +0.45 (+1.34%) | 51,652 |
| 29 Jan 2007 | USD | 33.65 | 33.95 | 33.65 | 33.65 | 33.65 | -0.6 (-1.75%) | 50,128 |
| 26 Jan 2007 | USD | 34.25 | 34.5 | 34.1 | 34.25 | 34.25 | -0.05 (-0.15%) | 51,427 |
| 25 Jan 2007 | USD | 34.3 | 35.1 | 34.3 | 34.3 | 34.3 | -0.9 (-2.56%) | 43,361 |
| 24 Jan 2007 | USD | 35.2 | 35.25 | 34.8 | 35.2 | 35.2 | +0.2 (+0.57%) | 35,696 |
| 23 Jan 2007 | USD | 35 | 35.1 | 34.6 | 35 | 35 | +0.8 (+2.34%) | 44,658 |
| 22 Jan 2007 | USD | 34.2 | 34.6 | 34.1 | 34.2 | 34.2 | -0.3 (-0.87%) | 47,957 |
| 19 Jan 2007 | USD | 34.5 | 34.5 | 34.1 | 34.5 | 34.5 | +0.65 (+1.92%) | 64,188 |
| 18 Jan 2007 | USD | 33.85 | 34.15 | 33.65 | 33.85 | 33.85 | -0.15 (-0.44%) | 47,868 |
| 17 Jan 2007 | USD | 34 | 34 | 33.45 | 34 | 34 | +0.5 (+1.49%) | 69,092 |
| 16 Jan 2007 | USD | 33.5 | 33.5 | 33.1 | 33.5 | 33.5 | +0.9 (+2.76%) | 30,853 |
| 15 Jan 2007 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 32.6 | 32.95 | 32.15 | 32.6 | 32.6 | +0.9 (+2.84%) | 56,073 |
| 11 Jan 2007 | USD | 31.7 | 31.95 | 31.7 | 31.7 | 31.7 | -0.5 (-1.55%) | 31,786 |
| 10 Jan 2007 | USD | 32.2 | 32.35 | 31.8 | 32.2 | 32.2 | -0.05 (-0.16%) | 49,613 |
| 9 Jan 2007 | USD | 32.25 | 32.3 | 31.9 | 32.25 | 32.25 | +0.3 (+0.94%) | 106,316 |
| 8 Jan 2007 | USD | 31.95 | 32.4 | 31.85 | 31.95 | 31.95 | -0.4 (-1.24%) | 45,951 |
| 5 Jan 2007 | USD | 32.35 | 32.75 | 32.15 | 32.35 | 32.35 | -0.4 (-1.22%) | 56,210 |
| 4 Jan 2007 | USD | 32.75 | 32.75 | 32.2 | 32.75 | 32.75 | +0.7 (+2.18%) | 48,367 |
| 3 Jan 2007 | USD | 32.05 | 32.75 | 32.05 | 32.05 | 32.05 | +0.1 (+0.31%) | 60,055 |
| 2 Jan 2007 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 31.95 | 32.3 | 31.95 | 31.95 | 31.95 | -0.1 (-0.31%) | 26,266 |
| 28 Dec 2006 | USD | 32.05 | 32.5 | 32 | 32.05 | 32.05 | -0.35 (-1.08%) | 36,337 |
| 27 Dec 2006 | USD | 32.4 | 32.45 | 32.05 | 32.4 | 32.4 | +0.35 (+1.09%) | 36,454 |
| 26 Dec 2006 | USD | 32.05 | 32.5 | 31.95 | 32.05 | 32.05 | +0.1 (+0.31%) | 33,102 |
| 25 Dec 2006 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 31.95 | 32.15 | 31.65 | 31.95 | 31.95 | +0.05 (+0.16%) | 62,708 |
| 21 Dec 2006 | USD | 31.9 | 32.1 | 31.9 | 31.9 | 31.9 | -0.2 (-0.62%) | 47,908 |
