| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 32.1 | 32.35 | 31.95 | 32.1 | 32.1 | -0.2 (-0.62%) | 39,764 |
| 19 Dec 2006 | USD | 32.3 | 32.35 | 31.95 | 32.3 | 32.3 | +0.35 (+1.10%) | 40,069 |
| 18 Dec 2006 | USD | 31.95 | 32.45 | 31.9 | 31.95 | 31.95 | +0.2 (+0.63%) | 29,500 |
| 15 Dec 2006 | USD | 31.75 | 32.1 | 31.74 | 31.75 | 31.75 | 0.0 (0.0%) | 41,945 |
| 14 Dec 2006 | USD | 31.75 | 32.05 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 36,204 |
| 13 Dec 2006 | USD | 31.75 | 32.1 | 31.6 | 31.75 | 31.75 | +0.35 (+1.11%) | 50,561 |
| 12 Dec 2006 | USD | 31.4 | 31.85 | 31.4 | 31.4 | 31.4 | +0.25 (+0.80%) | 32,081 |
| 11 Dec 2006 | USD | 31.15 | 31.25 | 30.9 | 31.15 | 31.15 | -0.08 (-0.26%) | 56,897 |
| 8 Dec 2006 | USD | 31.23 | 31.5 | 30.95 | 31.23 | 31.23 | +0.23 (+0.74%) | 33,328 |
| 7 Dec 2006 | USD | 31 | 31.35 | 30.9 | 31 | 31 | -0.05 (-0.16%) | 24,648 |
| 6 Dec 2006 | USD | 31.05 | 31.45 | 31 | 31.05 | 31.05 | -0.45 (-1.43%) | 34,911 |
| 5 Dec 2006 | USD | 31.5 | 31.75 | 31.45 | 31.5 | 31.5 | -0.75 (-2.33%) | 62,115 |
| 4 Dec 2006 | USD | 32.25 | 32.35 | 31.55 | 32.25 | 32.25 | +1.2 (+3.86%) | 47,320 |
| 1 Dec 2006 | USD | 31.05 | 31.65 | 31.05 | 31.05 | 31.05 | -0.45 (-1.43%) | 35,084 |
| 30 Nov 2006 | USD | 31.5 | 31.95 | 31.2 | 31.5 | 31.5 | +0.2 (+0.64%) | 39,384 |
| 29 Nov 2006 | USD | 31.3 | 31.65 | 31.1 | 31.3 | 31.3 | +0.15 (+0.48%) | 37,516 |
| 28 Nov 2006 | USD | 31.15 | 31.2 | 30.8 | 31.15 | 31.15 | +0.75 (+2.47%) | 41,872 |
| 27 Nov 2006 | USD | 30.4 | 30.95 | 30.4 | 30.4 | 30.4 | -0.55 (-1.78%) | 29,930 |
| 24 Nov 2006 | USD | 30.95 | 30.95 | 30.6 | 30.95 | 30.95 | +0.05 (+0.16%) | 10,726 |
| 23 Nov 2006 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 30.9 | 30.95 | 30.55 | 30.9 | 30.9 | +0.3 (+0.98%) | 34,547 |
| 21 Nov 2006 | USD | 30.6 | 31 | 30.6 | 30.6 | 30.6 | -0.1 (-0.33%) | 39,002 |
| 20 Nov 2006 | USD | 30.7 | 31.1 | 30 | 30.7 | 30.7 | -0.2 (-0.65%) | 74,919 |
| 17 Nov 2006 | USD | 30.9 | 31.25 | 30.85 | 30.9 | 30.9 | +0.05 (+0.16%) | 43,290 |
| 16 Nov 2006 | USD | 30.85 | 31.05 | 30.85 | 30.85 | 30.85 | -0.15 (-0.48%) | 216,945 |
| 15 Nov 2006 | USD | 31 | 31 | 30.6 | 31 | 31 | -0.25 (-0.80%) | 26,041 |
| 14 Nov 2006 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 31.25 | -0.5 (-1.57%) | 39,214 |
| 13 Nov 2006 | USD | 31.75 | 32.15 | 31.7 | 31.75 | 31.75 | -0.3 (-0.94%) | 29,464 |
| 10 Nov 2006 | USD | 32.05 | 32.35 | 31.9 | 32.05 | 32.05 | +0.7 (+2.23%) | 35,778 |
| 9 Nov 2006 | USD | 31.35 | 31.95 | 30.95 | 31.35 | 31.35 | +0.75 (+2.45%) | 44,954 |
