| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 30.6 | 30.75 | 30.3 | 30.6 | 30.6 | -0.1 (-0.33%) | 24,727 |
| 7 Nov 2006 | USD | 30.7 | 30.85 | 30.45 | 30.7 | 30.7 | +0.4 (+1.32%) | 37,089 |
| 6 Nov 2006 | USD | 30.3 | 30.65 | 30.3 | 30.3 | 30.3 | +0.15 (+0.50%) | 31,023 |
| 3 Nov 2006 | USD | 30.15 | 30.75 | 30.15 | 30.15 | 30.15 | -0.35 (-1.15%) | 28,053 |
| 2 Nov 2006 | USD | 30.5 | 30.7 | 30.25 | 30.5 | 30.5 | +0.45 (+1.50%) | 31,212 |
| 1 Nov 2006 | USD | 30.05 | 30.6 | 29.9048 | 30.05 | 30.05 | -0.15 (-0.50%) | 197,728 |
| 31 Oct 2006 | USD | 30.2 | 30.2 | 29.55 | 30.2 | 30.2 | +0.15 (+0.50%) | 71,066 |
| 30 Oct 2006 | USD | 30.05 | 30.25 | 29.9 | 30.05 | 30.05 | -0.15 (-0.50%) | 55,286 |
| 27 Oct 2006 | USD | 30.2 | 30.4 | 29.95 | 30.2 | 30.2 | -0.25 (-0.82%) | 46,940 |
| 26 Oct 2006 | USD | 30.45 | 30.6 | 30.2 | 30.45 | 30.45 | +0.45 (+1.50%) | 30,234 |
| 25 Oct 2006 | USD | 30 | 30.15 | 29.8 | 30 | 30 | +0.25 (+0.84%) | 45,522 |
| 24 Oct 2006 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 29.75 | +0.5 (+1.71%) | 41,582 |
| 23 Oct 2006 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 29.25 | -0.6 (-2.01%) | 33,880 |
| 20 Oct 2006 | USD | 29.85 | 30.05 | 29.5 | 29.85 | 29.85 | -0.05 (-0.17%) | 31,522 |
| 19 Oct 2006 | USD | 29.9 | 29.9 | 29.5 | 29.9 | 29.9 | +0.7 (+2.40%) | 41,282 |
| 18 Oct 2006 | USD | 29.2 | 29.65 | 29.05 | 29.2 | 29.2 | +0.4 (+1.39%) | 42,470 |
| 17 Oct 2006 | USD | 28.8 | 29.1 | 28.75 | 28.8 | 28.8 | +0.15 (+0.52%) | 34,336 |
| 16 Oct 2006 | USD | 28.65 | 29 | 28.62 | 28.65 | 28.65 | -0.15 (-0.52%) | 26,424 |
| 13 Oct 2006 | USD | 28.8 | 28.9 | 28.5 | 28.8 | 28.8 | +0.35 (+1.23%) | 55,794 |
| 12 Oct 2006 | USD | 28.45 | 28.9 | 28.45 | 28.45 | 28.45 | +0.2 (+0.71%) | 44,442 |
| 11 Oct 2006 | USD | 28.25 | 28.96 | 28.25 | 28.25 | 28.25 | -0.75 (-2.59%) | 756,038 |
| 10 Oct 2006 | USD | 29 | 29.2 | 28.8 | 29 | 29 | -0.1 (-0.34%) | 542,950 |
| 9 Oct 2006 | USD | 29.1 | 29.65 | 29 | 29.1 | 29.1 | -0.1 (-0.34%) | 59,342 |
| 6 Oct 2006 | USD | 29.2 | 29.2 | 28.85 | 29.2 | 29.2 | 0.0 (0.0%) | 30,856 |
| 5 Oct 2006 | USD | 29.2 | 29.35 | 29.1 | 29.2 | 29.2 | 0.0 (0.0%) | 31,756 |
| 4 Oct 2006 | USD | 29.2 | 29.5 | 29 | 29.2 | 29.2 | +0.5 (+1.74%) | 48,701 |
| 3 Oct 2006 | USD | 28.7 | 28.75 | 28.25 | 28.7 | 28.7 | +0.45 (+1.59%) | 36,037 |
| 2 Oct 2006 | USD | 28.25 | 28.45 | 28.1 | 28.25 | 28.25 | +0.25 (+0.89%) | 27,414 |
| 29 Sep 2006 | USD | 28 | 28.3 | 28 | 28 | 28 | -0.3 (-1.06%) | 55,969 |
| 28 Sep 2006 | USD | 28.3 | 28.55 | 28.25 | 28.3 | 28.3 | -0.15 (-0.53%) | 55,950 |
