| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 28.45 | 28.7 | 28.35 | 28.45 | 28.45 | -0.25 (-0.87%) | 173,642 |
| 26 Sep 2006 | USD | 28.7 | 28.9 | 28.5 | 28.7 | 28.7 | -0.2 (-0.69%) | 28,026 |
| 25 Sep 2006 | USD | 28.9 | 29.2 | 28.6 | 28.9 | 28.9 | -0.25 (-0.86%) | 35,914 |
| 22 Sep 2006 | USD | 29.15 | 29.2 | 28.85 | 29.15 | 29.15 | -0.1 (-0.34%) | 50,016 |
| 21 Sep 2006 | USD | 29.25 | 29.45 | 29.1 | 29.25 | 29.25 | +1.05 (+3.72%) | 42,361 |
| 20 Sep 2006 | USD | 28.2 | 28.65 | 28.2 | 28.2 | 28.2 | +0.4 (+1.44%) | 64,510 |
| 19 Sep 2006 | USD | 27.8 | 28.5 | 27.8 | 27.8 | 27.8 | -0.45 (-1.59%) | 105,091 |
| 18 Sep 2006 | USD | 28.25 | 28.65 | 28.2 | 28.25 | 28.25 | -0.35 (-1.22%) | 46,752 |
| 15 Sep 2006 | USD | 28.6 | 28.65 | 28.15 | 28.6 | 28.6 | +0.6 (+2.14%) | 43,676 |
| 14 Sep 2006 | USD | 28 | 28 | 27.7 | 28 | 28 | +0.5 (+1.82%) | 58,334 |
| 13 Sep 2006 | USD | 27.5 | 27.85 | 27.4 | 27.5 | 27.5 | -0.45 (-1.61%) | 36,543 |
| 12 Sep 2006 | USD | 27.95 | 27.95 | 27.3 | 27.95 | 27.95 | +0.65 (+2.38%) | 41,961 |
| 11 Sep 2006 | USD | 27.3 | 27.6 | 27.1 | 27.3 | 27.3 | +0.4 (+1.49%) | 58,289 |
| 8 Sep 2006 | USD | 26.9 | 27.25 | 26.85 | 26.9 | 26.9 | -0.05 (-0.19%) | 26,118 |
| 7 Sep 2006 | USD | 26.95 | 27.2 | 26.8 | 26.95 | 26.95 | +0.15 (+0.56%) | 36,153 |
| 6 Sep 2006 | USD | 26.8 | 26.8 | 26.6 | 26.8 | 26.8 | -0.05 (-0.19%) | 85,923 |
| 5 Sep 2006 | USD | 26.85 | 27.1 | 26.85 | 26.85 | 26.85 | -0.3 (-1.10%) | 34,954 |
| 4 Sep 2006 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 27.15 | 27.25 | 27.05 | 27.15 | 27.15 | +0.15 (+0.56%) | 41,037 |
| 31 Aug 2006 | USD | 27 | 27.3 | 27 | 27 | 27 | -0.3 (-1.10%) | 83,277 |
| 30 Aug 2006 | USD | 27.3 | 27.65 | 27.15 | 27.3 | 27.3 | +0.35 (+1.30%) | 71,754 |
| 29 Aug 2006 | USD | 26.95 | 27.3 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 47,810 |
| 28 Aug 2006 | USD | 26.75 | 27.2 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 51,372 |
| 25 Aug 2006 | USD | 26.7 | 26.95 | 26.6 | 26.7 | 26.7 | 0.0 (0.0%) | 49,139 |
| 24 Aug 2006 | USD | 26.7 | 27.15 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 51,740 |
| 23 Aug 2006 | USD | 26.75 | 27.1 | 26.65 | 26.75 | 26.75 | +0.2 (+0.75%) | 48,175 |
| 22 Aug 2006 | USD | 26.55 | 27.15 | 26.55 | 26.55 | 26.55 | -0.4 (-1.48%) | 36,394 |
| 21 Aug 2006 | USD | 26.95 | 27.2 | 26.9 | 26.95 | 26.95 | +0.15 (+0.56%) | 49,961 |
| 18 Aug 2006 | USD | 26.8 | 27.15 | 26.64 | 26.8 | 26.8 | -0.45 (-1.65%) | 51,321 |
| 17 Aug 2006 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | -0.45 (-1.62%) | 39,504 |
