| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.4 (+1.86%) | 0 |
| 3 May 2005 | USD | 21.45 | 21.9 | 21.2 | 21.45 | 21.45 | -0.3 (-1.38%) | 23,039 |
| 2 May 2005 | USD | 21.75 | 21.9 | 21.2 | 21.75 | 21.75 | +0.35 (+1.64%) | 8,759 |
| 29 Apr 2005 | USD | 21.4 | 22 | 21.25 | 21.4 | 21.4 | -0.3 (-1.38%) | 50,842 |
| 28 Apr 2005 | USD | 21.7 | 21.813 | 21 | 21.7 | 21.7 | -0.3 (-1.36%) | 18,240 |
| 27 Apr 2005 | USD | 22 | 22.1 | 21.4 | 22 | 22 | -0.4 (-1.79%) | 102,217 |
| 26 Apr 2005 | USD | 22.4 | 22.4 | 21.75 | 22.4 | 22.4 | +0.2 (+0.90%) | 23,829 |
| 25 Apr 2005 | USD | 22.2 | 22.65 | 21.95 | 22.2 | 22.2 | -0.4 (-1.77%) | 19,944 |
| 22 Apr 2005 | USD | 22.6 | 22.7 | 22 | 22.6 | 22.6 | +0.1 (+0.44%) | 82,775 |
| 21 Apr 2005 | USD | 22.5 | 22.65 | 21.9 | 22.5 | 22.5 | 0.0 (0.0%) | 27,546 |
| 20 Apr 2005 | USD | 22.5 | 22.9 | 22.1 | 22.5 | 22.5 | +0.3 (+1.35%) | 104,829 |
| 19 Apr 2005 | USD | 22.2 | 22.8 | 22.15 | 22.2 | 22.2 | +0.35 (+1.60%) | 31,661 |
| 18 Apr 2005 | USD | 21.85 | 22.45 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 26,848 |
| 15 Apr 2005 | USD | 22.25 | 22.75 | 22 | 22.25 | 22.25 | -0.55 (-2.41%) | 90,362 |
| 14 Apr 2005 | USD | 22.8 | 23 | 22.2 | 22.8 | 22.8 | +0.2 (+0.88%) | 25,657 |
| 13 Apr 2005 | USD | 22.6 | 23.2 | 22.4 | 22.6 | 22.6 | -0.4 (-1.74%) | 46,171 |
| 12 Apr 2005 | USD | 23 | 23 | 22.35 | 23 | 23 | +0.6 (+2.68%) | 19,160 |
| 11 Apr 2005 | USD | 22.4 | 23.1 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 36,811 |
| 8 Apr 2005 | USD | 22 | 22.9 | 22 | 22 | 22 | 0.0 (0.0%) | 43,933 |
| 7 Apr 2005 | USD | 22 | 22.5 | 21.1 | 22 | 22 | +0.15 (+0.69%) | 30,851 |
| 6 Apr 2005 | USD | 21.85 | 22.5 | 21.75 | 21.85 | 21.85 | -0.25 (-1.13%) | 67,340 |
| 5 Apr 2005 | USD | 22.1 | 22.65 | 21.9 | 22.1 | 22.1 | +0.2 (+0.91%) | 66,351 |
| 4 Apr 2005 | USD | 21.9 | 22.45 | 21.5 | 21.9 | 21.9 | -0.05 (-0.23%) | 98,094 |
| 1 Apr 2005 | USD | 21.95 | 22.55 | 21.95 | 21.95 | 21.95 | +0.25 (+1.15%) | 149,411 |
| 31 Mar 2005 | USD | 21.7 | 22.45 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 24,176 |
| 30 Mar 2005 | USD | 22 | 22.4 | 21.5 | 22 | 22 | -0.2 (-0.90%) | 37,537 |
| 29 Mar 2005 | USD | 22.2 | 22.5 | 21.6 | 22.2 | 22.2 | -0.15 (-0.67%) | 141,700 |
| 28 Mar 2005 | USD | 22.35 | 22.5 | 21.5 | 22.35 | 22.35 | -0.05 (-0.22%) | 13,485 |
| 25 Mar 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 22.4 | 22.65 | 21.75 | 22.4 | 22.4 | +0.7 (+3.23%) | 34,868 |
