| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | USD | 23.75 | 23.75 | 22 | 23.75 | 23.75 | +1.1 (+4.86%) | 30,719 |
| 21 Mar 2005 | USD | 22.65 | 23.8 | 22 | 22.65 | 22.65 | +0.05 (+0.22%) | 36,846 |
| 18 Mar 2005 | USD | 22.6 | 23.1 | 22.6 | 22.6 | 22.6 | -0.3 (-1.31%) | 85,791 |
| 17 Mar 2005 | USD | 22.9 | 23.4 | 22.4 | 22.9 | 22.9 | -0.15 (-0.65%) | 41,718 |
| 16 Mar 2005 | USD | 23.05 | 23.35 | 22.65 | 23.05 | 23.05 | +0.1 (+0.44%) | 174,051 |
| 15 Mar 2005 | USD | 22.95 | 23.5 | 22.5 | 22.95 | 22.95 | -0.25 (-1.08%) | 23,293 |
| 14 Mar 2005 | USD | 23.2 | 23.3 | 22.5 | 23.2 | 23.2 | +0.15 (+0.65%) | 43,480 |
| 11 Mar 2005 | USD | 23.05 | 23.65 | 22.9 | 23.05 | 23.05 | +0.05 (+0.22%) | 120,643 |
| 10 Mar 2005 | USD | 23 | 23.15 | 22.45 | 23 | 23 | +0.5 (+2.22%) | 22,717 |
| 9 Mar 2005 | USD | 22.5 | 22.9 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 150,737 |
| 8 Mar 2005 | USD | 22.5 | 22.8 | 22 | 22.5 | 22.5 | -0.05 (-0.22%) | 99,600 |
| 7 Mar 2005 | USD | 22.55 | 22.65 | 21.85 | 22.55 | 22.55 | -0.25 (-1.10%) | 33,421 |
| 4 Mar 2005 | USD | 22.8 | 22.85 | 22.15 | 22.8 | 22.8 | +0.45 (+2.01%) | 103,985 |
| 3 Mar 2005 | USD | 22.35 | 22.95 | 22.15 | 22.35 | 22.35 | -0.35 (-1.54%) | 87,461 |
| 2 Mar 2005 | USD | 22.7 | 22.8 | 22 | 22.7 | 22.7 | +0.55 (+2.48%) | 152,432 |
| 1 Mar 2005 | USD | 22.15 | 22.65 | 21.9 | 22.15 | 22.15 | -0.35 (-1.56%) | 27,119 |
| 28 Feb 2005 | USD | 22.5 | 22.6 | 21.75 | 22.5 | 22.5 | +0.45 (+2.04%) | 38,106 |
| 25 Feb 2005 | USD | 22.05 | 22.5 | 21.75 | 22.05 | 22.05 | +0.25 (+1.15%) | 86,741 |
| 24 Feb 2005 | USD | 21.8 | 22.85 | 21.75 | 21.8 | 21.8 | -0.45 (-2.02%) | 46,458 |
| 23 Feb 2005 | USD | 22.25 | 22.3 | 21.7 | 22.25 | 22.25 | +0.3 (+1.37%) | 68,242 |
| 22 Feb 2005 | USD | 21.95 | 22.76 | 21.75 | 21.95 | 21.95 | -1.5 (-6.40%) | 66,676 |
| 21 Feb 2005 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 23.45 | 23.45 | 22.6 | 23.45 | 23.45 | +0.45 (+1.96%) | 398,497 |
| 17 Feb 2005 | USD | 23 | 23.45 | 22.5 | 23 | 23 | +0.4 (+1.77%) | 20,391 |
| 16 Feb 2005 | USD | 22.6 | 22.7 | 22 | 22.6 | 22.6 | +0.45 (+2.03%) | 909,150 |
| 15 Feb 2005 | USD | 22.15 | 22.65 | 21.9 | 22.15 | 22.15 | -0.1 (-0.45%) | 26,946 |
| 14 Feb 2005 | USD | 22.25 | 22.7 | 21.988 | 22.25 | 22.25 | 0.0 (0.0%) | 26,891 |
| 11 Feb 2005 | USD | 22.25 | 22.35 | 21.5 | 22.25 | 22.25 | +0.05 (+0.23%) | 103,077 |
| 10 Feb 2005 | USD | 22.2 | 22.25 | 21.4 | 22.2 | 22.2 | 0.0 (0.0%) | 47,397 |
| 9 Feb 2005 | USD | 22.2 | 22.4 | 21.4 | 22.2 | 22.2 | +0.8 (+3.74%) | 80,308 |
