1 Followers USX:JSAIY - Sainsbury (J) PLC J Sainsbury PLC OTC
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2005 USD 22.6 23.1 22.6 22.6 22.6 -0.3 (-1.31%) 85,791
17 Mar 2005 USD 22.9 23.4 22.4 22.9 22.9 -0.15 (-0.65%) 41,718
16 Mar 2005 USD 23.05 23.35 22.65 23.05 23.05 +0.1 (+0.44%) 174,051
15 Mar 2005 USD 22.95 23.5 22.5 22.95 22.95 -0.25 (-1.08%) 23,293
14 Mar 2005 USD 23.2 23.3 22.5 23.2 23.2 +0.15 (+0.65%) 43,480
11 Mar 2005 USD 23.05 23.65 22.9 23.05 23.05 +0.05 (+0.22%) 120,643
10 Mar 2005 USD 23 23.15 22.45 23 23 +0.5 (+2.22%) 22,717
9 Mar 2005 USD 22.5 22.9 22.2 22.5 22.5 0.0 (0.0%) 150,737
8 Mar 2005 USD 22.5 22.8 22 22.5 22.5 -0.05 (-0.22%) 99,600
7 Mar 2005 USD 22.55 22.65 21.85 22.55 22.55 -0.25 (-1.10%) 33,421
4 Mar 2005 USD 22.8 22.85 22.15 22.8 22.8 +0.45 (+2.01%) 103,985
3 Mar 2005 USD 22.35 22.95 22.15 22.35 22.35 -0.35 (-1.54%) 87,461
2 Mar 2005 USD 22.7 22.8 22 22.7 22.7 +0.55 (+2.48%) 152,432
1 Mar 2005 USD 22.15 22.65 21.9 22.15 22.15 -0.35 (-1.56%) 27,119
28 Feb 2005 USD 22.5 22.6 21.75 22.5 22.5 +0.45 (+2.04%) 38,106
25 Feb 2005 USD 22.05 22.5 21.75 22.05 22.05 +0.25 (+1.15%) 86,741
24 Feb 2005 USD 21.8 22.85 21.75 21.8 21.8 -0.45 (-2.02%) 46,458
23 Feb 2005 USD 22.25 22.3 21.7 22.25 22.25 +0.3 (+1.37%) 68,242
22 Feb 2005 USD 21.95 22.76 21.75 21.95 21.95 -1.5 (-6.40%) 66,676
21 Feb 2005 USD 23.45 23.45 23.45 23.45 23.45 0.0 (0.0%) 0
18 Feb 2005 USD 23.45 23.45 22.6 23.45 23.45 +0.45 (+1.96%) 398,497
17 Feb 2005 USD 23 23.45 22.5 23 23 +0.4 (+1.77%) 20,391
16 Feb 2005 USD 22.6 22.7 22 22.6 22.6 +0.45 (+2.03%) 909,150
15 Feb 2005 USD 22.15 22.65 21.9 22.15 22.15 -0.1 (-0.45%) 26,946
14 Feb 2005 USD 22.25 22.7 21.988 22.25 22.25 0.0 (0.0%) 26,891
11 Feb 2005 USD 22.25 22.35 21.5 22.25 22.25 +0.05 (+0.23%) 103,077
10 Feb 2005 USD 22.2 22.25 21.4 22.2 22.2 0.0 (0.0%) 47,397
9 Feb 2005 USD 22.2 22.4 21.4 22.2 22.2 +0.8 (+3.74%) 80,308
8 Feb 2005 USD 21.4 22.15 21.35 21.4 21.4 -0.2 (-0.93%) 32,285
7 Feb 2005 USD 21.6 22 21.3 21.6 21.6 -0.85 (-3.79%) 70,305



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms