| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | USD | 21.4 | 22.15 | 21.35 | 21.4 | 21.4 | -0.2 (-0.93%) | 32,285 |
| 7 Feb 2005 | USD | 21.6 | 22 | 21.3 | 21.6 | 21.6 | -0.85 (-3.79%) | 70,305 |
| 4 Feb 2005 | USD | 22.45 | 22.45 | 21.2 | 22.45 | 22.45 | +0.4 (+1.81%) | 122,321 |
| 3 Feb 2005 | USD | 22.05 | 22.75 | 21.95 | 22.05 | 22.05 | -0.05 (-0.23%) | 34,570 |
| 2 Feb 2005 | USD | 22.1 | 22.2 | 21.25 | 22.1 | 22.1 | +0.5 (+2.31%) | 168,500 |
| 1 Feb 2005 | USD | 21.6 | 22 | 21.3 | 21.6 | 21.6 | -0.2 (-0.92%) | 39,112 |
| 31 Jan 2005 | USD | 21.8 | 21.9 | 21 | 21.8 | 21.8 | +0.1 (+0.46%) | 29,765 |
| 28 Jan 2005 | USD | 21.7 | 21.85 | 21.1 | 21.7 | 21.7 | +0.15 (+0.70%) | 34,015 |
| 27 Jan 2005 | USD | 21.55 | 21.7 | 19.9 | 21.55 | 21.55 | -0.06 (-0.28%) | 23,179 |
| 26 Jan 2005 | USD | 21.61 | 21.75 | 21 | 21.61 | 21.61 | +0.61 (+2.90%) | 22,953 |
| 25 Jan 2005 | USD | 21 | 21.3 | 20.6 | 21 | 21 | -0.05 (-0.24%) | 81,067 |
| 24 Jan 2005 | USD | 21.05 | 21.1 | 20.4 | 21.05 | 21.05 | +0.35 (+1.69%) | 151,884 |
| 21 Jan 2005 | USD | 20.7 | 21.25 | 20.35 | 20.7 | 20.7 | +0.35 (+1.72%) | 68,554 |
| 20 Jan 2005 | USD | 20.35 | 21 | 20.35 | 20.35 | 20.35 | -0.55 (-2.63%) | 43,067 |
| 19 Jan 2005 | USD | 20.9 | 21 | 20.2 | 20.9 | 20.9 | +0.55 (+2.70%) | 124,060 |
| 18 Jan 2005 | USD | 20.35 | 21 | 20.15 | 20.35 | 20.35 | -0.5 (-2.40%) | 49,301 |
| 17 Jan 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 20.85 | 20.85 | 20.25 | 20.85 | 20.85 | +0.25 (+1.21%) | 73,545 |
| 13 Jan 2005 | USD | 20.6 | 20.65 | 20.05 | 20.6 | 20.6 | +0.05 (+0.24%) | 24,837 |
| 12 Jan 2005 | USD | 20.55 | 20.75 | 20 | 20.55 | 20.55 | 0.0 (0.0%) | 80,069 |
| 11 Jan 2005 | USD | 20.55 | 20.7 | 20 | 20.55 | 20.55 | +0.45 (+2.24%) | 108,457 |
| 10 Jan 2005 | USD | 20.1 | 20.9 | 20 | 20.1 | 20.1 | -0.35 (-1.71%) | 36,553 |
| 7 Jan 2005 | USD | 20.45 | 20.95 | 20.25 | 20.45 | 20.45 | -0.2 (-0.97%) | 100,666 |
| 6 Jan 2005 | USD | 20.65 | 20.7 | 20 | 20.65 | 20.65 | +0.15 (+0.73%) | 29,622 |
| 5 Jan 2005 | USD | 20.5 | 21 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 72,475 |
| 4 Jan 2005 | USD | 21 | 21.25 | 20.4 | 21 | 21 | +0.35 (+1.69%) | 201,624 |
| 3 Jan 2005 | USD | 20.65 | 21.15 | 20.5 | 20.65 | 20.65 | -0.55 (-2.59%) | 22,841 |
| 31 Dec 2004 | USD | 21.2 | 21.45 | 20.5 | 21.2 | 21.2 | -0.5 (-2.30%) | 54,592 |
| 30 Dec 2004 | USD | 21.7 | 21.7 | 20.7 | 21.7 | 21.7 | +0.95 (+4.58%) | 59,321 |
| 29 Dec 2004 | USD | 20.75 | 21.4 | 20.5 | 20.75 | 20.75 | -0.75 (-3.49%) | 74,279 |
