1 Followers USX:JSAIY - Sainsbury (J) PLC J Sainsbury PLC OTC
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2004 USD 21.25 22 20.6 21.25 21.25 +0.3 (+1.43%) 54,795
24 Dec 2004 USD 20.95 20.95 20.95 20.95 20.95 0.0 (0.0%) 0
23 Dec 2004 USD 20.95 21.4 20.5 20.95 20.95 -0.2 (-0.95%) 57,047
22 Dec 2004 USD 21.15 21.45 20.5 21.15 21.15 +0.2 (+0.95%) 468,304
21 Dec 2004 USD 20.95 21.05 20.25 20.95 20.95 +0.15 (+0.72%) 83,352
20 Dec 2004 USD 20.8 21.25 20.55 20.8 20.8 +0.15 (+0.73%) 159,020
17 Dec 2004 USD 20.65 21.25 20.5 20.65 20.65 +0.15 (+0.73%) 76,306
16 Dec 2004 USD 20.5 21.5 20.25 20.5 20.5 -0.6 (-2.84%) 130,529
15 Dec 2004 USD 21.1 21.25 20.1 21.1 21.1 0.0 (0.0%) 99,428
14 Dec 2004 USD 21.1 21.25 20.25 21.1 21.1 +0.36 (+1.74%) 96,546
13 Dec 2004 USD 20.74 21.05 20.05 20.74 20.74 +0.99 (+5.01%) 81,916
10 Dec 2004 USD 19.75 22.4 19.7 19.75 19.75 -0.75 (-3.66%) 46,983
9 Dec 2004 USD 20.5 20.7 19.8 20.5 20.5 +0.5 (+2.50%) 60,607
8 Dec 2004 USD 20 20.65 19.75 20 20 -0.1 (-0.50%) 42,655
7 Dec 2004 USD 20.1 20.65 19.75 20.1 20.1 -0.35 (-1.71%) 28,342
6 Dec 2004 USD 20.45 20.75 19.8 20.45 20.45 0.0 (0.0%) 42,866
3 Dec 2004 USD 20.45 20.75 19.9 20.45 20.45 +0.09 (+0.44%) 26,856
2 Dec 2004 USD 20.36 20.55 19.75 20.36 20.36 -0.2 (-0.97%) 80,305
1 Dec 2004 USD 20.56 20.75 20 20.56 20.56 +0.56 (+2.80%) 27,625
30 Nov 2004 USD 20 20.75 19.75 20 20 -0.35 (-1.72%) 31,453
29 Nov 2004 USD 20.35 20.55 19.55 20.35 20.35 +0.3 (+1.50%) 70,651
26 Nov 2004 USD 20.05 20.5 19.8 20.05 20.05 -0.12 (-0.59%) 19,756
25 Nov 2004 USD 20.17 20.17 20.17 20.17 20.17 0.0 (0.0%) 0
24 Nov 2004 USD 20.17 20.45 19.6 20.17 20.17 +0.07 (+0.35%) 48,719
23 Nov 2004 USD 20.1 20.7 15.85 20.1 20.1 -0.25 (-1.23%) 69,278
22 Nov 2004 USD 20.35 20.4 19.6 20.35 20.35 -0.3 (-1.45%) 59,492
19 Nov 2004 USD 20.65 20.75 19.85 20.65 20.65 +0.15 (+0.73%) 122,233
18 Nov 2004 USD 20.5 20.65 20 20.5 20.5 -0.15 (-0.73%) 57,596
17 Nov 2004 USD 20.65 20.75 19.95 20.65 20.65 +0.2 (+0.98%) 29,005
16 Nov 2004 USD 20.45 20.65 19.7 20.45 20.45 -0.25 (-1.21%) 43,111



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms