| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | USD | 19.6 | 20 | 19 | 19.6 | 19.6 | -0.2 (-1.01%) | 21,185 |
| 6 Sep 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 19.8 | 20.2 | 19.25 | 19.8 | 19.8 | +0.1 (+0.51%) | 11,978 |
| 2 Sep 2004 | USD | 19.7 | 20 | 19.1 | 19.7 | 19.7 | +1.45 (+7.95%) | 10,726 |
| 1 Sep 2004 | USD | 18.25 | 19 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 52,617 |
| 31 Aug 2004 | USD | 18.6 | 19.4 | 18.6 | 18.6 | 18.6 | -0.85 (-4.37%) | 23,458 |
| 30 Aug 2004 | USD | 19.45 | 19.5 | 18.75 | 19.45 | 19.45 | +0.15 (+0.78%) | 11,465 |
| 27 Aug 2004 | USD | 19.3 | 19.75 | 18.8 | 19.3 | 19.3 | -0.1 (-0.52%) | 58,804 |
| 26 Aug 2004 | USD | 19.4 | 19.5 | 18.7 | 19.4 | 19.4 | +0.1 (+0.52%) | 9,154 |
| 25 Aug 2004 | USD | 19.3 | 19.5 | 18.7 | 19.3 | 19.3 | +0.65 (+3.49%) | 20,112 |
| 24 Aug 2004 | USD | 18.65 | 19.25 | 18.5 | 18.65 | 18.65 | -0.35 (-1.84%) | 14,738 |
| 23 Aug 2004 | USD | 19 | 19.5 | 18.75 | 19 | 19 | -0.2 (-1.04%) | 26,228 |
| 20 Aug 2004 | USD | 19.2 | 19.25 | 18.4 | 19.2 | 19.2 | -0.05 (-0.26%) | 19,004 |
| 19 Aug 2004 | USD | 19.25 | 19.5 | 18.55 | 19.25 | 19.25 | +0.15 (+0.79%) | 16,360 |
| 18 Aug 2004 | USD | 19.1 | 19.5 | 18.5 | 19.1 | 19.1 | -0.3 (-1.55%) | 10,636 |
| 17 Aug 2004 | USD | 19.4 | 19.65 | 18.75 | 19.4 | 19.4 | +0.4 (+2.11%) | 30,284 |
| 16 Aug 2004 | USD | 19 | 19.5 | 18.8 | 19 | 19 | -0.4 (-2.06%) | 5,959 |
| 13 Aug 2004 | USD | 19.4 | 19.5 | 18.5 | 19.4 | 19.4 | +0.4 (+2.11%) | 33,713 |
| 12 Aug 2004 | USD | 19 | 19.75 | 18.7 | 19 | 19 | -0.5 (-2.56%) | 45,223 |
| 11 Aug 2004 | USD | 19.5 | 19.55 | 18.75 | 19.5 | 19.5 | +0.5 (+2.63%) | 16,479 |
| 10 Aug 2004 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 19 | 19.75 | 19 | 19 | 19 | -0.4 (-2.06%) | 24,455 |
| 6 Aug 2004 | USD | 19.4 | 20.1 | 19.15 | 19.4 | 19.4 | -0.1 (-0.51%) | 21,606 |
| 5 Aug 2004 | USD | 19.5 | 20.25 | 19.3 | 19.5 | 19.5 | +0.2 (+1.04%) | 32,473 |
| 4 Aug 2004 | USD | 19.3 | 20.25 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 13,915 |
| 3 Aug 2004 | USD | 19.5 | 20.1 | 19.3 | 19.5 | 19.5 | +0.1 (+0.52%) | 8,165 |
| 2 Aug 2004 | USD | 19.4 | 20.15 | 19.3 | 19.4 | 19.4 | -0.1 (-0.51%) | 15,574 |
| 30 Jul 2004 | USD | 19.5 | 20.1 | 19.4 | 19.5 | 19.5 | 0.0 (0.0%) | 10,860 |
| 29 Jul 2004 | USD | 19.5 | 20 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 11,507 |
| 28 Jul 2004 | USD | 19.75 | 19.75 | 19.15 | 19.75 | 19.75 | +0.05 (+0.25%) | 10,398 |
