1 Followers USX:JSAIY - Sainsbury (J) PLC J Sainsbury PLC OTC
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Aug 2004 USD 19.25 19.5 18.55 19.25 19.25 +0.15 (+0.79%) 16,360
18 Aug 2004 USD 19.1 19.5 18.5 19.1 19.1 -0.3 (-1.55%) 10,636
17 Aug 2004 USD 19.4 19.65 18.75 19.4 19.4 +0.4 (+2.11%) 30,284
16 Aug 2004 USD 19 19.5 18.8 19 19 -0.4 (-2.06%) 5,959
13 Aug 2004 USD 19.4 19.5 18.5 19.4 19.4 +0.4 (+2.11%) 33,713
12 Aug 2004 USD 19 19.75 18.7 19 19 -0.5 (-2.56%) 45,223
11 Aug 2004 USD 19.5 19.55 18.75 19.5 19.5 +0.5 (+2.63%) 16,479
10 Aug 2004 USD 19 19 19 19 19 0.0 (0.0%) 0
9 Aug 2004 USD 19 19.75 19 19 19 -0.4 (-2.06%) 24,455
6 Aug 2004 USD 19.4 20.1 19.15 19.4 19.4 -0.1 (-0.51%) 21,606
5 Aug 2004 USD 19.5 20.25 19.3 19.5 19.5 +0.2 (+1.04%) 32,473
4 Aug 2004 USD 19.3 20.25 19.3 19.3 19.3 -0.2 (-1.03%) 13,915
3 Aug 2004 USD 19.5 20.1 19.3 19.5 19.5 +0.1 (+0.52%) 8,165
2 Aug 2004 USD 19.4 20.15 19.3 19.4 19.4 -0.1 (-0.51%) 15,574
30 Jul 2004 USD 19.5 20.1 19.4 19.5 19.5 0.0 (0.0%) 10,860
29 Jul 2004 USD 19.5 20 19.25 19.5 19.5 -0.25 (-1.27%) 11,507
28 Jul 2004 USD 19.75 19.75 19.15 19.75 19.75 +0.05 (+0.25%) 10,398
27 Jul 2004 USD 19.7 19.7 18.9 19.7 19.7 +0.6 (+3.14%) 7,969
26 Jul 2004 USD 19.1 19.7 18.85 19.1 19.1 -0.6 (-3.05%) 21,118
23 Jul 2004 USD 19.7 19.75 19 19.7 19.7 -0.1 (-0.51%) 6,127
22 Jul 2004 USD 19.8 20.1 19 19.8 19.8 +0.4 (+2.06%) 4,445
21 Jul 2004 USD 19.4 19.6 19.2 19.4 19.4 -0.45 (-2.27%) 12,334
20 Jul 2004 USD 19.85 19.95 19.15 19.85 19.85 +0.15 (+0.76%) 6,932
19 Jul 2004 USD 19.7 19.7 19 19.7 19.7 0.0 (0.0%) 625



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms