| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 17.7 | 18.25 | 17.4 | 17.7 | 17.7 | +0.2 (+1.14%) | 37,904 |
| 13 Oct 2004 | USD | 17.5 | 18.1 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 128,229 |
| 12 Oct 2004 | USD | 17.25 | 19.45 | 17.25 | 17.25 | 17.25 | -1.15 (-6.25%) | 65,999 |
| 11 Oct 2004 | USD | 18.4 | 18.5 | 17.85 | 18.4 | 18.4 | +0.25 (+1.38%) | 20,349 |
| 8 Oct 2004 | USD | 18.15 | 18.65 | 17.95 | 18.15 | 18.15 | +0.35 (+1.97%) | 33,557 |
| 7 Oct 2004 | USD | 17.8 | 18.4 | 17.65 | 17.8 | 17.8 | -0.35 (-1.93%) | 9,828 |
| 6 Oct 2004 | USD | 18.15 | 18.75 | 17.9 | 18.15 | 18.15 | -0.2 (-1.09%) | 42,725 |
| 5 Oct 2004 | USD | 18.35 | 18.65 | 18 | 18.35 | 18.35 | -0.05 (-0.27%) | 71,365 |
| 4 Oct 2004 | USD | 18.4 | 18.9 | 18.2 | 18.4 | 18.4 | +0.2 (+1.10%) | 14,059 |
| 1 Oct 2004 | USD | 18.2 | 18.7 | 18 | 18.2 | 18.2 | -0.6 (-3.19%) | 14,315 |
| 30 Sep 2004 | USD | 18.8 | 19.1687 | 18.25 | 18.8 | 18.8 | +0.15 (+0.80%) | 23,333 |
| 29 Sep 2004 | USD | 18.65 | 19.2 | 18.5 | 18.65 | 18.65 | -0.3 (-1.58%) | 23,706 |
| 28 Sep 2004 | USD | 18.95 | 19.5 | 18.7 | 18.95 | 18.95 | -0.35 (-1.81%) | 27,317 |
| 27 Sep 2004 | USD | 19.3 | 19.4 | 18.6 | 19.3 | 19.3 | +0.4 (+2.12%) | 21,987 |
| 24 Sep 2004 | USD | 18.9 | 19.5 | 18.75 | 18.9 | 18.9 | -0.6 (-3.08%) | 17,785 |
| 23 Sep 2004 | USD | 19.5 | 19.65 | 19.1 | 19.5 | 19.5 | +0.2 (+1.04%) | 44,355 |
| 22 Sep 2004 | USD | 19.3 | 19.75 | 19 | 19.3 | 19.3 | -0.3 (-1.53%) | 36,076 |
| 21 Sep 2004 | USD | 19.6 | 20.25 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 18,467 |
| 20 Sep 2004 | USD | 19.5 | 20.1 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 35,585 |
| 17 Sep 2004 | USD | 20.1 | 20.75 | 19.75 | 20.1 | 20.1 | -0.3 (-1.47%) | 25,505 |
| 16 Sep 2004 | USD | 20.4 | 20.75 | 19.5 | 20.4 | 20.4 | +0.25 (+1.24%) | 14,112 |
| 15 Sep 2004 | USD | 20.15 | 20.5 | 19.5 | 20.15 | 20.15 | -0.15 (-0.74%) | 24,215 |
| 14 Sep 2004 | USD | 20.3 | 20.75 | 19.7 | 20.3 | 20.3 | +0.4 (+2.01%) | 29,618 |
| 13 Sep 2004 | USD | 19.9 | 20.95 | 19.9 | 19.9 | 19.9 | -0.95 (-4.56%) | 20,860 |
| 10 Sep 2004 | USD | 20.85 | 21.1 | 20.25 | 20.85 | 20.85 | +0.65 (+3.22%) | 17,074 |
| 9 Sep 2004 | USD | 20.2 | 20.5 | 19.5 | 20.2 | 20.2 | +0.55 (+2.80%) | 60,324 |
| 8 Sep 2004 | USD | 19.65 | 19.85 | 19.1 | 19.65 | 19.65 | +0.05 (+0.26%) | 16,020 |
| 7 Sep 2004 | USD | 19.6 | 20 | 19 | 19.6 | 19.6 | -0.2 (-1.01%) | 21,185 |
| 6 Sep 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 19.8 | 20.2 | 19.25 | 19.8 | 19.8 | +0.1 (+0.51%) | 11,978 |
