Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 12.88 | 12.89 | 12.66 | 12.72 | 12.72 | -0.21 (-1.62%) | 27,800 |
28 Feb 2024 | USD | 12.89 | 12.93 | 12.88 | 12.93 | 12.93 | -0.1 (-0.77%) | 10,800 |
27 Feb 2024 | USD | 12.98 | 13.03 | 12.96 | 13.03 | 13.03 | +0.06 (+0.46%) | 9,100 |
26 Feb 2024 | USD | 12.9 | 12.98 | 12.87 | 12.97 | 12.97 | +0.01 (+0.08%) | 18,000 |
23 Feb 2024 | USD | 12.95 | 12.99 | 12.93 | 12.96 | 12.96 | -0.03 (-0.23%) | 16,900 |
22 Feb 2024 | USD | 13.02 | 13.02 | 12.9 | 12.99 | 12.99 | -0.21 (-1.59%) | 12,700 |
21 Feb 2024 | USD | 13.09 | 13.21 | 13.08 | 13.2 | 13.2 | +0.2 (+1.54%) | 12,100 |
20 Feb 2024 | USD | 13.1 | 13.11 | 13 | 13 | 13 | +0.13 (+1.01%) | 13,800 |
16 Feb 2024 | USD | 12.86 | 12.91 | 12.81 | 12.87 | 12.87 | +0.1 (+0.78%) | 12,300 |
15 Feb 2024 | USD | 12.75 | 12.8 | 12.69 | 12.77 | 12.77 | 0.0 (0.0%) | 40,200 |
14 Feb 2024 | USD | 12.77 | 12.86 | 12.67 | 12.77 | 12.77 | +0.08 (+0.63%) | 14,000 |
13 Feb 2024 | USD | 12.73 | 12.81 | 12.64 | 12.69 | 12.69 | -0.36 (-2.76%) | 79,900 |
12 Feb 2024 | USD | 13.01 | 13.1 | 13 | 13.05 | 13.05 | -0.01 (-0.08%) | 40,100 |
9 Feb 2024 | USD | 12.97 | 13.06 | 12.94 | 13.06 | 13.06 | -0.06 (-0.46%) | 134,300 |
8 Feb 2024 | USD | 13.11 | 13.14 | 12.91 | 13.12 | 13.12 | +0.04 (+0.31%) | 90,000 |
7 Feb 2024 | USD | 13.26 | 13.27 | 13.01 | 13.08 | 13.08 | -0.8 (-5.76%) | 42,400 |
6 Feb 2024 | USD | 13.81 | 13.88 | 13.77 | 13.88 | 13.88 | +0.21 (+1.54%) | 14,500 |
5 Feb 2024 | USD | 13.68 | 13.68 | 13.63 | 13.67 | 13.67 | -0.25 (-1.80%) | 27,800 |
2 Feb 2024 | USD | 13.87 | 13.92 | 13.79 | 13.92 | 13.92 | +0.29 (+2.13%) | 23,900 |
1 Feb 2024 | USD | 13.6 | 13.63 | 13.57 | 13.63 | 13.63 | -0.01 (-0.07%) | 30,200 |
31 Jan 2024 | USD | 13.75 | 13.75 | 13.62 | 13.64 | 13.64 | -0.19 (-1.37%) | 9,900 |
30 Jan 2024 | USD | 13.78 | 13.87 | 13.78 | 13.83 | 13.83 | -0.11 (-0.79%) | 6,900 |
29 Jan 2024 | USD | 13.8 | 13.94 | 13.8 | 13.94 | 13.94 | -0.05 (-0.36%) | 25,800 |
26 Jan 2024 | USD | 13.94 | 14.01 | 13.9 | 13.99 | 13.99 | -0.29 (-2.03%) | 23,200 |
25 Jan 2024 | USD | 14.39 | 14.4 | 14.23 | 14.28 | 14.28 | -0.08 (-0.56%) | 15,400 |
24 Jan 2024 | USD | 14.46 | 14.46 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 21,600 |
23 Jan 2024 | USD | 14.18 | 14.32 | 13.99 | 14.2 | 14.2 | -0.12 (-0.84%) | 12,900 |
22 Jan 2024 | USD | 14.37 | 14.42 | 14.28 | 14.32 | 14.32 | -0.03 (-0.21%) | 17,200 |
19 Jan 2024 | USD | 14.19 | 14.35 | 14.16 | 14.35 | 14.35 | 0.0 (0.0%) | 11,000 |
18 Jan 2024 | USD | 14.28 | 14.36 | 14.27 | 14.35 | 14.35 | -0.09 (-0.62%) | 6,100 |