| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 9.86 | 9.88 | 9.71 | 9.74 | 9.74 | -0.09 (-0.92%) | 43,741 |
| 30 Jul 2020 | USD | 9.82 | 9.95 | 9.7872 | 9.83 | 9.83 | -0.04 (-0.41%) | 28,638 |
| 29 Jul 2020 | USD | 9.76 | 9.93 | 9.74 | 9.87 | 9.87 | +0.28 (+2.92%) | 36,235 |
| 28 Jul 2020 | USD | 9.575 | 9.68 | 9.57 | 9.59 | 9.59 | -0.111 (-1.14%) | 55,561 |
| 27 Jul 2020 | USD | 9.724 | 9.79 | 9.67 | 9.701 | 9.701 | -0.009 (-0.09%) | 7,305 |
| 24 Jul 2020 | USD | 9.665 | 9.775 | 9.65 | 9.71 | 9.71 | +0.16 (+1.68%) | 49,650 |
| 23 Jul 2020 | USD | 9.61 | 9.69 | 9.55 | 9.55 | 9.55 | -0.075 (-0.78%) | 14,613 |
| 22 Jul 2020 | USD | 9.63 | 9.63 | 9.56 | 9.625 | 9.625 | +0.04 (+0.42%) | 12,885 |
| 21 Jul 2020 | USD | 9.51 | 9.72 | 9.51 | 9.585 | 9.585 | -0.065 (-0.67%) | 28,583 |
| 20 Jul 2020 | USD | 9.62 | 9.65 | 9.595 | 9.65 | 9.65 | -0.09 (-0.92%) | 22,742 |
| 17 Jul 2020 | USD | 9.72 | 9.755 | 9.668 | 9.74 | 9.74 | -0.062 (-0.64%) | 26,974 |
| 16 Jul 2020 | USD | 9.7975 | 9.85 | 9.75 | 9.8025 | 9.8025 | +0.043 (+0.44%) | 29,730 |
| 15 Jul 2020 | USD | 9.82 | 9.825 | 9.69 | 9.76 | 9.76 | -0.15 (-1.51%) | 24,147 |
| 14 Jul 2020 | USD | 9.83 | 9.94 | 9.83 | 9.91 | 9.91 | +0.18 (+1.86%) | 45,292 |
| 13 Jul 2020 | USD | 9.78 | 9.94 | 9.68 | 9.7295 | 9.7295 | -0.011 (-0.11%) | 17,572 |
| 10 Jul 2020 | USD | 9.73 | 9.79 | 9.72 | 9.74 | 9.74 | +0.3 (+3.18%) | 17,814 |
| 9 Jul 2020 | USD | 9.52 | 9.52 | 9.38 | 9.44 | 9.44 | -0.14 (-1.46%) | 51,721 |
| 8 Jul 2020 | USD | 9.59 | 9.63 | 9.5601 | 9.58 | 9.58 | -0.14 (-1.44%) | 6,935 |
| 7 Jul 2020 | USD | 9.7 | 9.74 | 9.64 | 9.72 | 9.72 | +0.05 (+0.52%) | 35,154 |
| 6 Jul 2020 | USD | 9.81 | 9.81 | 9.67 | 9.67 | 9.67 | -0.275 (-2.77%) | 12,032 |
| 2 Jul 2020 | USD | 9.93 | 9.99 | 9.89 | 9.945 | 9.945 | -0.125 (-1.24%) | 19,702 |
| 1 Jul 2020 | USD | 10.04 | 10.155 | 10.04 | 10.07 | 10.07 | -0.3 (-2.89%) | 14,536 |
| 30 Jun 2020 | USD | 10.298 | 10.51 | 10.26 | 10.37 | 10.37 | +0.12 (+1.17%) | 15,119 |
| 29 Jun 2020 | USD | 10.09 | 10.25 | 10.09 | 10.25 | 10.25 | +0.04 (+0.39%) | 8,962 |
| 26 Jun 2020 | USD | 10.22 | 10.23 | 10.14 | 10.21 | 10.21 | +0.005 (+0.05%) | 18,853 |
| 25 Jun 2020 | USD | 10.08 | 10.22 | 10.04 | 10.205 | 10.205 | +0.065 (+0.64%) | 28,608 |
| 24 Jun 2020 | USD | 10.21 | 10.245 | 10.12 | 10.14 | 10.14 | +0.01 (+0.10%) | 30,699 |
| 23 Jun 2020 | USD | 10.18 | 10.23 | 10.07 | 10.13 | 10.13 | -0.15 (-1.46%) | 26,327 |
| 22 Jun 2020 | USD | 10.22 | 10.28 | 10.1975 | 10.28 | 10.28 | +0.455 (+4.63%) | 14,916 |
| 19 Jun 2020 | USD | 9.8 | 9.88 | 9.74 | 9.825 | 9.825 | +0.023 (+0.23%) | 16,822 |
