| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 9.86 | 9.86 | 9.7 | 9.802 | 9.802 | -0.108 (-1.09%) | 18,694 |
| 17 Jun 2020 | USD | 9.92 | 9.94 | 9.84 | 9.91 | 9.91 | +0.14 (+1.43%) | 23,990 |
| 16 Jun 2020 | USD | 9.82 | 9.8725 | 9.66 | 9.77 | 9.77 | +0.09 (+0.93%) | 31,174 |
| 15 Jun 2020 | USD | 9.698 | 9.76 | 9.62 | 9.68 | 9.68 | -0.072 (-0.74%) | 29,938 |
| 12 Jun 2020 | USD | 9.9 | 9.9 | 9.64 | 9.752 | 9.752 | -0.063 (-0.64%) | 21,510 |
| 11 Jun 2020 | USD | 10.08 | 10.08 | 9.81 | 9.815 | 9.815 | -0.355 (-3.49%) | 69,325 |
| 10 Jun 2020 | USD | 10.21 | 10.26 | 10.1 | 10.17 | 10.17 | +0.23 (+2.31%) | 162,863 |
| 9 Jun 2020 | USD | 9.988 | 10.03 | 9.86 | 9.94 | 9.94 | -0.25 (-2.45%) | 31,180 |
| 8 Jun 2020 | USD | 10.08 | 10.24 | 10.073 | 10.19 | 10.19 | +0.265 (+2.67%) | 81,006 |
| 5 Jun 2020 | USD | 10.03 | 10.03 | 9.9 | 9.925 | 9.925 | -0.055 (-0.55%) | 20,125 |
| 4 Jun 2020 | USD | 9.87 | 10.0175 | 9.87 | 9.98 | 9.98 | +0.03 (+0.30%) | 67,138 |
| 3 Jun 2020 | USD | 9.82 | 10.0053 | 9.79 | 9.95 | 9.95 | +0.271 (+2.80%) | 33,757 |
| 2 Jun 2020 | USD | 9.7 | 9.73 | 9.64 | 9.6792 | 9.6792 | +0.052 (+0.54%) | 89,305 |
| 1 Jun 2020 | USD | 9.59 | 9.68 | 9.555 | 9.6275 | 9.6275 | +0.077 (+0.81%) | 40,834 |
| 29 May 2020 | USD | 9.45 | 9.55 | 9.41 | 9.55 | 9.55 | +0.175 (+1.87%) | 68,072 |
| 28 May 2020 | USD | 9.41 | 9.49 | 9.35 | 9.375 | 9.375 | +0.318 (+3.51%) | 129,531 |
| 27 May 2020 | USD | 8.945 | 9.09 | 8.9 | 9.0575 | 9.0575 | +0.158 (+1.77%) | 291,818 |
| 26 May 2020 | USD | 9 | 9.02 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 55,772 |
| 22 May 2020 | USD | 8.85 | 8.93 | 8.82 | 8.85 | 8.85 | -0.09 (-1.01%) | 35,822 |
| 21 May 2020 | USD | 8.96 | 8.97 | 8.9 | 8.94 | 8.94 | +0.06 (+0.68%) | 62,056 |
| 20 May 2020 | USD | 8.93 | 8.96 | 8.87 | 8.88 | 8.88 | 0.0 (0.0%) | 90,699 |
| 19 May 2020 | USD | 8.8925 | 9 | 8.88 | 8.88 | 8.88 | -0.235 (-2.58%) | 211,514 |
| 18 May 2020 | USD | 9.068 | 9.15 | 9.03 | 9.115 | 9.115 | +0.06 (+0.66%) | 40,270 |
| 15 May 2020 | USD | 9.05 | 9.0875 | 9.01 | 9.055 | 9.055 | -0.18 (-1.95%) | 79,768 |
| 14 May 2020 | USD | 9.01 | 9.235 | 8.98 | 9.235 | 9.235 | -0.025 (-0.27%) | 67,322 |
| 13 May 2020 | USD | 9.37 | 9.385 | 9.25 | 9.26 | 9.26 | -0.19 (-2.01%) | 71,557 |
| 12 May 2020 | USD | 9.64 | 9.64 | 9.4 | 9.45 | 9.45 | +0.064 (+0.68%) | 204,523 |
| 11 May 2020 | USD | 9.32 | 9.425 | 9.32 | 9.3863 | 9.3863 | -0.104 (-1.09%) | 50,299 |
| 8 May 2020 | USD | 9.31 | 9.55 | 9.31 | 9.49 | 9.49 | +0.1 (+1.06%) | 46,741 |
| 7 May 2020 | USD | 9.48 | 9.48 | 9.337 | 9.39 | 9.39 | +0.12 (+1.29%) | 181,546 |
