| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 9.41 | 9.428 | 9.27 | 9.27 | 9.27 | -0.16 (-1.70%) | 44,887 |
| 5 May 2020 | USD | 9.6525 | 9.6525 | 9.41 | 9.43 | 9.43 | -0.19 (-1.98%) | 26,468 |
| 4 May 2020 | USD | 9.72 | 9.72 | 9.556 | 9.62 | 9.62 | -0.08 (-0.82%) | 39,660 |
| 1 May 2020 | USD | 9.94 | 9.94 | 9.69 | 9.7 | 9.7 | -0.28 (-2.81%) | 40,486 |
| 30 Apr 2020 | USD | 9.93 | 10.1105 | 9.8818 | 9.98 | 9.98 | -0.45 (-4.31%) | 56,009 |
| 29 Apr 2020 | USD | 10.12 | 10.43 | 10.12 | 10.43 | 10.43 | +0.49 (+4.93%) | 43,835 |
| 28 Apr 2020 | USD | 9.91 | 10.09 | 9.91 | 9.94 | 9.94 | -0.06 (-0.60%) | 51,220 |
| 27 Apr 2020 | USD | 9.925 | 10.08 | 9.92 | 10 | 10 | -0.01 (-0.10%) | 73,885 |
| 24 Apr 2020 | USD | 9.97 | 10.11 | 9.91 | 10.01 | 10.01 | +0.21 (+2.14%) | 36,715 |
| 23 Apr 2020 | USD | 9.84 | 9.985 | 9.77 | 9.8 | 9.8 | -0.375 (-3.69%) | 55,155 |
| 22 Apr 2020 | USD | 10.04 | 10.219 | 10.02 | 10.175 | 10.175 | +0.245 (+2.47%) | 73,302 |
| 21 Apr 2020 | USD | 9.79 | 10.12 | 9.79 | 9.93 | 9.93 | +0.27 (+2.80%) | 56,025 |
| 20 Apr 2020 | USD | 9.925 | 9.925 | 9.66 | 9.66 | 9.66 | -0.495 (-4.87%) | 29,538 |
| 17 Apr 2020 | USD | 10.11 | 10.19 | 10.05 | 10.155 | 10.155 | +0.015 (+0.15%) | 22,610 |
| 16 Apr 2020 | USD | 10.12 | 10.23 | 9.83 | 10.14 | 10.14 | -0.105 (-1.02%) | 25,031 |
| 15 Apr 2020 | USD | 10.14 | 10.35 | 10.08 | 10.245 | 10.245 | +0.185 (+1.84%) | 18,766 |
| 14 Apr 2020 | USD | 10.27 | 10.35 | 10.06 | 10.06 | 10.06 | +0.015 (+0.15%) | 99,495 |
| 13 Apr 2020 | USD | 10.49 | 10.49 | 9.84 | 10.045 | 10.045 | +0.045 (+0.45%) | 30,028 |
| 9 Apr 2020 | USD | 9.892 | 10.23 | 9.892 | 10 | 10 | +0.067 (+0.67%) | 26,272 |
| 8 Apr 2020 | USD | 9.89 | 10.08 | 9.82 | 9.9335 | 9.9335 | -0.197 (-1.94%) | 31,467 |
| 7 Apr 2020 | USD | 10.39 | 10.44 | 10.11 | 10.13 | 10.13 | -0.11 (-1.07%) | 47,523 |
| 6 Apr 2020 | USD | 10.49 | 10.49 | 10.17 | 10.24 | 10.24 | -0.207 (-1.99%) | 80,065 |
| 3 Apr 2020 | USD | 10.36 | 10.7 | 10.35 | 10.4475 | 10.4475 | +0.177 (+1.73%) | 22,817 |
| 2 Apr 2020 | USD | 10.35 | 10.3705 | 10.15 | 10.27 | 10.27 | -0.236 (-2.25%) | 48,160 |
| 1 Apr 2020 | USD | 10.45 | 10.68 | 10.45 | 10.5065 | 10.5065 | +0.126 (+1.21%) | 40,753 |
| 31 Mar 2020 | USD | 10.41 | 10.66 | 10.34 | 10.3805 | 10.3805 | -0.126 (-1.20%) | 63,832 |
| 30 Mar 2020 | USD | 10.3875 | 10.65 | 10.2875 | 10.5065 | 10.5065 | +0.067 (+0.64%) | 81,200 |
| 27 Mar 2020 | USD | 10.0275 | 10.7 | 10.0275 | 10.44 | 10.44 | +0.38 (+3.78%) | 68,626 |
| 26 Mar 2020 | USD | 9.86 | 10.4 | 9.759 | 10.06 | 10.06 | +0.297 (+3.05%) | 65,796 |
| 25 Mar 2020 | USD | 9.665 | 10.01 | 9.4605 | 9.7625 | 9.7625 | +0.142 (+1.48%) | 34,156 |
