| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 9.34 | 10.05 | 9.1525 | 9.62 | 9.62 | +0.36 (+3.89%) | 83,795 |
| 23 Mar 2020 | USD | 9.3 | 9.55 | 9.16 | 9.26 | 9.26 | -0.175 (-1.85%) | 68,564 |
| 20 Mar 2020 | USD | 9.8525 | 9.9 | 9.37 | 9.435 | 9.435 | -0.365 (-3.72%) | 134,692 |
| 19 Mar 2020 | USD | 9.92 | 10.24 | 9.8 | 9.8 | 9.8 | -0.27 (-2.68%) | 206,295 |
| 18 Mar 2020 | USD | 10.2825 | 10.42 | 9.87 | 10.07 | 10.07 | +0.48 (+5.01%) | 62,151 |
| 17 Mar 2020 | USD | 8.6 | 9.65 | 8.6 | 9.59 | 9.59 | +0.77 (+8.73%) | 118,349 |
| 16 Mar 2020 | USD | 9.02 | 9.273 | 8.65 | 8.82 | 8.82 | -0.419 (-4.54%) | 91,318 |
| 13 Mar 2020 | USD | 9.213 | 9.29 | 8.79 | 9.239 | 9.239 | +0.119 (+1.30%) | 75,631 |
| 12 Mar 2020 | USD | 9.32 | 9.34 | 8.79 | 9.12 | 9.12 | -0.69 (-7.03%) | 118,158 |
| 11 Mar 2020 | USD | 10.17 | 10.18 | 9.77 | 9.81 | 9.81 | -0.79 (-7.45%) | 73,217 |
| 10 Mar 2020 | USD | 10.855 | 10.855 | 10.27 | 10.6 | 10.6 | +0.02 (+0.19%) | 139,029 |
| 9 Mar 2020 | USD | 10.7775 | 11.0625 | 10.57 | 10.58 | 10.58 | -0.53 (-4.77%) | 87,336 |
| 6 Mar 2020 | USD | 10.89 | 11.11 | 10.87 | 11.11 | 11.11 | +0.14 (+1.28%) | 21,212 |
| 5 Mar 2020 | USD | 10.86 | 11.03 | 10.86 | 10.97 | 10.97 | -0.11 (-0.99%) | 110,765 |
| 4 Mar 2020 | USD | 10.95 | 11.09 | 10.84 | 11.08 | 11.08 | +0.51 (+4.82%) | 128,359 |
| 3 Mar 2020 | USD | 10.665 | 10.742 | 10.46 | 10.57 | 10.57 | +0.01 (+0.09%) | 161,163 |
| 2 Mar 2020 | USD | 10.43 | 10.56 | 10.335 | 10.56 | 10.56 | +0.62 (+6.24%) | 71,547 |
| 28 Feb 2020 | USD | 10.005 | 10.44 | 9.76 | 9.94 | 9.94 | 0.0 (0.0%) | 70,694 |
| 27 Feb 2020 | USD | 9.95 | 10.1 | 9.9 | 9.94 | 9.94 | -0.52 (-4.97%) | 45,331 |
| 26 Feb 2020 | USD | 10.56 | 10.56 | 10.39 | 10.46 | 10.46 | +0.01 (+0.10%) | 37,125 |
| 25 Feb 2020 | USD | 10.678 | 10.678 | 10.4 | 10.45 | 10.45 | -0.21 (-1.97%) | 36,791 |
| 24 Feb 2020 | USD | 10.7 | 10.72 | 10.65 | 10.66 | 10.66 | -0.25 (-2.29%) | 22,526 |
| 21 Feb 2020 | USD | 10.87 | 10.95 | 10.84 | 10.91 | 10.91 | +0.117 (+1.08%) | 23,458 |
| 20 Feb 2020 | USD | 10.72 | 10.86 | 10.71 | 10.7935 | 10.7935 | +0.093 (+0.87%) | 18,388 |
| 19 Feb 2020 | USD | 10.68 | 10.71 | 10.65 | 10.7 | 10.7 | -0.1 (-0.93%) | 27,217 |
| 18 Feb 2020 | USD | 10.76 | 10.85 | 10.76 | 10.8 | 10.8 | +0.045 (+0.42%) | 18,320 |
| 14 Feb 2020 | USD | 10.78 | 10.78 | 10.73 | 10.755 | 10.755 | +0.005 (+0.05%) | 21,690 |
| 13 Feb 2020 | USD | 10.68 | 10.76 | 10.68 | 10.75 | 10.75 | +0.05 (+0.47%) | 25,027 |
| 12 Feb 2020 | USD | 10.622 | 10.8157 | 10.6 | 10.7 | 10.7 | +0.23 (+2.20%) | 235,020 |
| 11 Feb 2020 | USD | 10.5 | 10.535 | 10.43 | 10.47 | 10.47 | +0.07 (+0.67%) | 22,254 |
