| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 10.4 | 10.4 | 10.34 | 10.4 | 10.4 | +0.04 (+0.39%) | 28,825 |
| 7 Feb 2020 | USD | 10.45 | 10.45 | 10.36 | 10.36 | 10.36 | -0.15 (-1.43%) | 19,031 |
| 6 Feb 2020 | USD | 10.565 | 10.59 | 10.486 | 10.51 | 10.51 | -0.06 (-0.57%) | 23,698 |
| 5 Feb 2020 | USD | 10.51 | 10.59 | 10.51 | 10.57 | 10.57 | +0.055 (+0.52%) | 21,154 |
| 4 Feb 2020 | USD | 10.57 | 10.57 | 10.47 | 10.515 | 10.515 | +0.085 (+0.81%) | 16,858 |
| 3 Feb 2020 | USD | 10.55 | 10.55 | 10.4 | 10.43 | 10.43 | -0.223 (-2.09%) | 23,078 |
| 31 Jan 2020 | USD | 10.68 | 10.73 | 10.62 | 10.6529 | 10.6529 | -0.027 (-0.25%) | 26,899 |
| 30 Jan 2020 | USD | 10.6514 | 10.68 | 10.6 | 10.68 | 10.68 | +0.19 (+1.81%) | 21,119 |
| 29 Jan 2020 | USD | 10.48 | 10.52 | 10.45 | 10.49 | 10.49 | -0.22 (-2.05%) | 28,346 |
| 28 Jan 2020 | USD | 10.65 | 10.71 | 10.6445 | 10.71 | 10.71 | +0.05 (+0.47%) | 13,367 |
| 27 Jan 2020 | USD | 10.72 | 10.72 | 10.61 | 10.66 | 10.66 | -0.23 (-2.11%) | 21,699 |
| 24 Jan 2020 | USD | 11 | 11 | 10.89 | 10.89 | 10.89 | +0.005 (+0.05%) | 18,948 |
| 23 Jan 2020 | USD | 10.8 | 10.899 | 10.79 | 10.885 | 10.885 | -0.007 (-0.06%) | 15,771 |
| 22 Jan 2020 | USD | 10.88 | 10.93 | 10.87 | 10.892 | 10.892 | -0.187 (-1.69%) | 25,320 |
| 21 Jan 2020 | USD | 11.12 | 11.16 | 11.06 | 11.079 | 11.079 | -0.161 (-1.43%) | 38,851 |
| 17 Jan 2020 | USD | 11.2615 | 11.29 | 11.22 | 11.24 | 11.24 | -0.025 (-0.22%) | 57,723 |
| 16 Jan 2020 | USD | 11.24 | 11.29 | 11.2 | 11.265 | 11.265 | +0.085 (+0.76%) | 80,376 |
| 15 Jan 2020 | USD | 11.3 | 11.31 | 11.18 | 11.18 | 11.18 | -0.29 (-2.53%) | 36,372 |
| 14 Jan 2020 | USD | 11.46 | 11.5 | 11.45 | 11.47 | 11.47 | 0.0 (0.0%) | 26,547 |
| 13 Jan 2020 | USD | 11.43 | 11.49 | 11.41 | 11.47 | 11.47 | -0.01 (-0.09%) | 84,484 |
| 10 Jan 2020 | USD | 11.505 | 11.53 | 11.43 | 11.48 | 11.48 | -0.21 (-1.80%) | 52,964 |
| 9 Jan 2020 | USD | 11.67 | 11.72 | 11.65 | 11.69 | 11.69 | -0.2 (-1.68%) | 22,244 |
| 8 Jan 2020 | USD | 11.89 | 11.93 | 11.83 | 11.89 | 11.89 | -0.164 (-1.36%) | 24,264 |
| 7 Jan 2020 | USD | 12.09 | 12.199 | 12.04 | 12.054 | 12.054 | +0.154 (+1.29%) | 90,121 |
| 6 Jan 2020 | USD | 11.87 | 11.93 | 11.87 | 11.9 | 11.9 | -0.02 (-0.17%) | 31,312 |
| 3 Jan 2020 | USD | 11.88 | 11.95 | 11.8775 | 11.92 | 11.92 | -0.29 (-2.38%) | 29,433 |
| 2 Jan 2020 | USD | 12.21 | 12.22 | 12.1275 | 12.21 | 12.21 | +0.055 (+0.45%) | 31,269 |
| 31 Dec 2019 | USD | 12.095 | 12.21 | 12.01 | 12.155 | 12.155 | -0.075 (-0.61%) | 20,461 |
| 30 Dec 2019 | USD | 12.29 | 12.315 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 81,121 |
| 27 Dec 2019 | USD | 12.295 | 12.32 | 12.23 | 12.26 | 12.26 | +0.09 (+0.74%) | 42,497 |
