| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 12.091 | 12.26 | 12.04 | 12.17 | 12.17 | +0.17 (+1.42%) | 35,354 |
| 25 Dec 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.99 | 12.13 | 11.99 | 12 | 12 | -0.1 (-0.83%) | 17,368 |
| 23 Dec 2019 | USD | 12.1075 | 12.11 | 12.0375 | 12.1 | 12.1 | +0.08 (+0.67%) | 33,527 |
| 20 Dec 2019 | USD | 12.11 | 12.1412 | 12.02 | 12.02 | 12.02 | -0.06 (-0.50%) | 61,910 |
| 19 Dec 2019 | USD | 12.18 | 12.18 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 50,499 |
| 18 Dec 2019 | USD | 11.9515 | 12.14 | 11.95 | 12.12 | 12.12 | +0.123 (+1.03%) | 49,157 |
| 17 Dec 2019 | USD | 12.03 | 12.075 | 11.9829 | 11.9966 | 11.9966 | -0.213 (-1.75%) | 63,626 |
| 16 Dec 2019 | USD | 12.21 | 12.25 | 12.16 | 12.21 | 12.21 | +0.29 (+2.43%) | 54,699 |
| 13 Dec 2019 | USD | 11.82 | 11.92 | 11.82 | 11.92 | 11.92 | +0.52 (+4.56%) | 25,696 |
| 12 Dec 2019 | USD | 11.41 | 11.43 | 11.29 | 11.4 | 11.4 | -0.05 (-0.44%) | 132,918 |
| 11 Dec 2019 | USD | 11.4 | 11.49 | 11.37 | 11.45 | 11.45 | -0.12 (-1.04%) | 48,416 |
| 10 Dec 2019 | USD | 11.57 | 11.62 | 11.54 | 11.57 | 11.57 | -0.16 (-1.36%) | 93,780 |
| 9 Dec 2019 | USD | 11.67 | 11.79 | 11.66 | 11.73 | 11.73 | +0.2 (+1.73%) | 71,341 |
| 6 Dec 2019 | USD | 11.51 | 11.59 | 11.5 | 11.53 | 11.53 | +0.15 (+1.32%) | 83,694 |
| 5 Dec 2019 | USD | 11.372 | 11.43 | 11.33 | 11.38 | 11.38 | +0.197 (+1.76%) | 45,424 |
| 4 Dec 2019 | USD | 11.1 | 11.24 | 11.1 | 11.1833 | 11.1833 | +0.123 (+1.11%) | 37,276 |
| 3 Dec 2019 | USD | 10.97 | 11.1375 | 10.965 | 11.06 | 11.06 | +0.03 (+0.27%) | 10,590 |
| 2 Dec 2019 | USD | 11.045 | 11.1 | 11.01 | 11.03 | 11.03 | -0.11 (-0.99%) | 84,284 |
| 29 Nov 2019 | USD | 11.34 | 11.34 | 10.99 | 11.14 | 11.14 | -0.27 (-2.37%) | 21,356 |
| 28 Nov 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.005 (+0.04%) | 0 |
| 27 Nov 2019 | USD | 11.422 | 11.4275 | 11.3 | 11.405 | 11.405 | +0.17 (+1.51%) | 29,017 |
| 26 Nov 2019 | USD | 11.25 | 11.272 | 11.2 | 11.235 | 11.235 | +0.055 (+0.49%) | 25,587 |
| 25 Nov 2019 | USD | 11.14 | 11.25 | 11.13 | 11.18 | 11.18 | +0.145 (+1.31%) | 44,391 |
| 22 Nov 2019 | USD | 10.85 | 11.08 | 10.85 | 11.035 | 11.035 | -0.075 (-0.68%) | 51,083 |
| 21 Nov 2019 | USD | 11.12 | 11.12 | 11.06 | 11.11 | 11.11 | -0.03 (-0.27%) | 22,907 |
| 20 Nov 2019 | USD | 11.01 | 11.1875 | 10.99 | 11.14 | 11.14 | +0.007 (+0.07%) | 29,029 |
| 19 Nov 2019 | USD | 11.21 | 11.23 | 11.09 | 11.1325 | 11.1325 | +0.115 (+1.04%) | 26,995 |
| 18 Nov 2019 | USD | 11.03 | 11.05 | 10.988 | 11.018 | 11.018 | +0.408 (+3.85%) | 53,576 |
| 15 Nov 2019 | USD | 10.73 | 10.785 | 10.61 | 10.61 | 10.61 | +0.004 (+0.03%) | 21,105 |
