| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 10.58 | 10.6065 | 10.53 | 10.6065 | 10.6065 | -0.004 (-0.03%) | 46,313 |
| 13 Nov 2019 | USD | 10.6 | 10.69 | 10.54 | 10.61 | 10.61 | -0.11 (-1.03%) | 22,343 |
| 12 Nov 2019 | USD | 10.68 | 10.785 | 10.64 | 10.72 | 10.72 | +0.15 (+1.42%) | 23,278 |
| 11 Nov 2019 | USD | 10.5075 | 10.61 | 10.42 | 10.57 | 10.57 | +0.17 (+1.63%) | 25,291 |
| 8 Nov 2019 | USD | 10.3525 | 10.415 | 10.33 | 10.4 | 10.4 | -0.195 (-1.84%) | 58,147 |
| 7 Nov 2019 | USD | 10.62 | 10.64 | 10.56 | 10.595 | 10.595 | -0.018 (-0.16%) | 10,751 |
| 6 Nov 2019 | USD | 10.65 | 10.67 | 10.58 | 10.6125 | 10.6125 | -0.007 (-0.07%) | 54,312 |
| 5 Nov 2019 | USD | 10.68 | 10.72 | 10.6 | 10.62 | 10.62 | -0.06 (-0.56%) | 34,284 |
| 4 Nov 2019 | USD | 10.66 | 10.83 | 10.66 | 10.68 | 10.68 | +0.16 (+1.52%) | 290,722 |
| 1 Nov 2019 | USD | 10.54 | 10.62 | 10.51 | 10.52 | 10.52 | 0.0 (0.0%) | 42,095 |
| 31 Oct 2019 | USD | 10.575 | 10.575 | 10.5 | 10.52 | 10.52 | -0.08 (-0.75%) | 27,220 |
| 30 Oct 2019 | USD | 10.46 | 10.63 | 10.44 | 10.6 | 10.6 | -0.17 (-1.58%) | 15,949 |
| 29 Oct 2019 | USD | 10.78 | 10.83 | 10.73 | 10.77 | 10.77 | -0.13 (-1.19%) | 18,241 |
| 28 Oct 2019 | USD | 10.835 | 10.95 | 10.835 | 10.9 | 10.9 | 0.0 (0.0%) | 25,752 |
| 25 Oct 2019 | USD | 10.84 | 10.9 | 10.83 | 10.9 | 10.9 | -0.217 (-1.96%) | 18,018 |
| 24 Oct 2019 | USD | 11.2 | 11.2 | 11.05 | 11.1175 | 11.1175 | +0.072 (+0.66%) | 24,258 |
| 23 Oct 2019 | USD | 11.1 | 11.1 | 10.97 | 11.045 | 11.045 | +0.135 (+1.24%) | 16,720 |
| 22 Oct 2019 | USD | 10.97 | 11.05 | 10.83 | 10.91 | 10.91 | -0.26 (-2.33%) | 24,421 |
| 21 Oct 2019 | USD | 11.2 | 11.22 | 11.12 | 11.17 | 11.17 | 0.0 (0.0%) | 27,409 |
| 18 Oct 2019 | USD | 11.19 | 11.19 | 11.0625 | 11.17 | 11.17 | -0.04 (-0.36%) | 68,394 |
| 17 Oct 2019 | USD | 11.09 | 11.25 | 11.09 | 11.21 | 11.21 | +0.27 (+2.47%) | 21,241 |
| 16 Oct 2019 | USD | 10.94 | 11.01 | 10.9 | 10.94 | 10.94 | -0.086 (-0.78%) | 12,422 |
| 15 Oct 2019 | USD | 10.655 | 11.04 | 10.655 | 11.026 | 11.026 | +0.326 (+3.05%) | 16,132 |
| 14 Oct 2019 | USD | 10.67 | 10.81 | 10.67 | 10.7 | 10.7 | -0.15 (-1.38%) | 45,228 |
| 11 Oct 2019 | USD | 10.85 | 10.87 | 10.78 | 10.85 | 10.85 | +0.675 (+6.63%) | 31,470 |
| 10 Oct 2019 | USD | 9.925 | 10.25 | 9.925 | 10.175 | 10.175 | +0.305 (+3.09%) | 23,219 |
| 9 Oct 2019 | USD | 9.97 | 9.97 | 9.8301 | 9.87 | 9.87 | -0.246 (-2.43%) | 27,508 |
| 8 Oct 2019 | USD | 10.065 | 10.15 | 10.028 | 10.116 | 10.116 | -0.194 (-1.88%) | 23,850 |
| 7 Oct 2019 | USD | 10.34 | 10.38 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 18,661 |
| 4 Oct 2019 | USD | 10.23 | 10.38 | 10.23 | 10.32 | 10.32 | +0.03 (+0.29%) | 21,892 |
