| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 10.24 | 10.39 | 10.2 | 10.29 | 10.29 | -0.21 (-2%) | 16,916 |
| 2 Oct 2019 | USD | 10.55 | 10.56 | 10.48 | 10.5 | 10.5 | -0.24 (-2.23%) | 14,491 |
| 1 Oct 2019 | USD | 10.735 | 10.82 | 10.7 | 10.74 | 10.74 | -0.06 (-0.56%) | 25,289 |
| 30 Sep 2019 | USD | 10.91 | 10.91 | 10.77 | 10.8 | 10.8 | -0.06 (-0.55%) | 161,693 |
| 27 Sep 2019 | USD | 10.91 | 10.91 | 10.83 | 10.86 | 10.86 | 0.0 (0.0%) | 17,968 |
| 26 Sep 2019 | USD | 10.87 | 10.91 | 10.82 | 10.86 | 10.86 | +0.18 (+1.69%) | 42,360 |
| 25 Sep 2019 | USD | 10.77 | 10.77 | 10.66 | 10.68 | 10.68 | +0.08 (+0.75%) | 46,098 |
| 24 Sep 2019 | USD | 10.66 | 10.69 | 10.58 | 10.6 | 10.6 | -0.19 (-1.76%) | 26,178 |
| 23 Sep 2019 | USD | 10.65 | 10.82 | 10.64 | 10.79 | 10.79 | -0.055 (-0.51%) | 24,508 |
| 20 Sep 2019 | USD | 10.81 | 10.86 | 10.73 | 10.845 | 10.845 | +0.06 (+0.56%) | 46,609 |
| 19 Sep 2019 | USD | 10.7565 | 10.81 | 10.71 | 10.785 | 10.785 | +0.065 (+0.61%) | 28,372 |
| 18 Sep 2019 | USD | 10.8 | 10.8 | 10.68 | 10.72 | 10.72 | -0.054 (-0.50%) | 25,216 |
| 17 Sep 2019 | USD | 10.7 | 10.81 | 10.7 | 10.774 | 10.774 | -0.156 (-1.43%) | 20,362 |
| 16 Sep 2019 | USD | 10.93 | 10.99 | 10.895 | 10.93 | 10.93 | -0.18 (-1.62%) | 25,403 |
| 13 Sep 2019 | USD | 11.05 | 11.11 | 11 | 11.11 | 11.11 | +0.438 (+4.10%) | 84,271 |
| 12 Sep 2019 | USD | 10.62 | 10.69 | 10.6 | 10.6725 | 10.6725 | +0.092 (+0.87%) | 23,535 |
| 11 Sep 2019 | USD | 10.54 | 10.61 | 10.51 | 10.58 | 10.58 | +0.29 (+2.82%) | 36,926 |
| 10 Sep 2019 | USD | 10.3 | 10.352 | 10.18 | 10.29 | 10.29 | +0.345 (+3.47%) | 31,524 |
| 9 Sep 2019 | USD | 9.9635 | 9.99 | 9.92 | 9.945 | 9.945 | +0.008 (+0.08%) | 40,247 |
| 6 Sep 2019 | USD | 9.985 | 10.01 | 9.93 | 9.937 | 9.937 | -0.003 (-0.03%) | 27,772 |
| 5 Sep 2019 | USD | 9.94 | 10.05 | 9.92 | 9.94 | 9.94 | +0.08 (+0.81%) | 74,855 |
| 4 Sep 2019 | USD | 9.71 | 9.92 | 9.68 | 9.86 | 9.86 | +0.28 (+2.92%) | 149,613 |
| 3 Sep 2019 | USD | 9.45 | 9.58 | 9.44 | 9.58 | 9.58 | 0.0 (0.0%) | 40,757 |
| 2 Sep 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.655 | 9.66 | 9.51 | 9.58 | 9.58 | -0.21 (-2.15%) | 16,207 |
| 29 Aug 2019 | USD | 9.675 | 9.79 | 9.66 | 9.79 | 9.79 | +0.17 (+1.77%) | 75,382 |
| 28 Aug 2019 | USD | 9.66 | 9.74 | 9.59 | 9.62 | 9.62 | -0.01 (-0.10%) | 48,611 |
| 27 Aug 2019 | USD | 9.57 | 9.7 | 9.56 | 9.63 | 9.63 | +0.05 (+0.52%) | 157,267 |
| 26 Aug 2019 | USD | 9.4992 | 9.66 | 9.4992 | 9.58 | 9.58 | -0.028 (-0.29%) | 30,355 |
| 23 Aug 2019 | USD | 9.74 | 9.76 | 9.608 | 9.608 | 9.608 | -0.197 (-2.01%) | 31,589 |
