| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 9.7925 | 9.85 | 9.755 | 9.805 | 9.805 | +0.285 (+2.99%) | 97,528 |
| 21 Aug 2019 | USD | 9.59 | 9.61 | 9.52 | 9.52 | 9.52 | +0.027 (+0.28%) | 52,692 |
| 20 Aug 2019 | USD | 9.46 | 9.56 | 9.46 | 9.493 | 9.493 | +0.293 (+3.18%) | 206,538 |
| 19 Aug 2019 | USD | 9.2925 | 9.3 | 9.2 | 9.2 | 9.2 | +0.27 (+3.02%) | 63,512 |
| 16 Aug 2019 | USD | 8.85 | 8.98 | 8.81 | 8.93 | 8.93 | +0.25 (+2.88%) | 83,539 |
| 15 Aug 2019 | USD | 8.81 | 8.85 | 8.61 | 8.68 | 8.68 | -0.36 (-3.98%) | 181,561 |
| 14 Aug 2019 | USD | 9.06 | 9.12 | 9.04 | 9.04 | 9.04 | -0.14 (-1.53%) | 63,863 |
| 13 Aug 2019 | USD | 9.16 | 9.306 | 9.16 | 9.18 | 9.18 | -0.09 (-0.97%) | 101,780 |
| 12 Aug 2019 | USD | 9.33 | 9.37 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 83,945 |
| 9 Aug 2019 | USD | 9.34 | 9.43 | 9.26 | 9.33 | 9.33 | -0.08 (-0.85%) | 111,301 |
| 8 Aug 2019 | USD | 9.43 | 9.48 | 9.4 | 9.41 | 9.41 | +0.01 (+0.11%) | 70,555 |
| 7 Aug 2019 | USD | 9.28 | 9.41 | 9.24 | 9.4 | 9.4 | +0.06 (+0.64%) | 76,593 |
| 6 Aug 2019 | USD | 9.3 | 9.34 | 9.24 | 9.34 | 9.34 | +0.07 (+0.76%) | 165,814 |
| 5 Aug 2019 | USD | 9.345 | 9.39 | 9.23 | 9.27 | 9.27 | -0.34 (-3.54%) | 39,807 |
| 2 Aug 2019 | USD | 9.59 | 9.63 | 9.47 | 9.61 | 9.61 | +0.045 (+0.47%) | 35,127 |
| 1 Aug 2019 | USD | 9.52 | 9.65 | 9.5 | 9.565 | 9.565 | -0.165 (-1.70%) | 145,644 |
| 31 Jul 2019 | USD | 9.74 | 9.765 | 9.6 | 9.73 | 9.73 | -0.01 (-0.10%) | 80,594 |
| 30 Jul 2019 | USD | 9.86 | 9.87 | 9.71 | 9.74 | 9.74 | -0.22 (-2.21%) | 101,936 |
| 29 Jul 2019 | USD | 10.01 | 10.03 | 9.88 | 9.96 | 9.96 | -0.02 (-0.20%) | 116,185 |
| 26 Jul 2019 | USD | 10.05 | 10.06 | 9.96 | 9.98 | 9.98 | -0.19 (-1.87%) | 35,029 |
| 25 Jul 2019 | USD | 10.13 | 10.185 | 10.11 | 10.17 | 10.17 | -0.11 (-1.07%) | 29,805 |
| 24 Jul 2019 | USD | 10.21 | 10.3 | 10.14 | 10.28 | 10.28 | +0.005 (+0.05%) | 19,944 |
| 23 Jul 2019 | USD | 10.1675 | 10.32 | 10.15 | 10.275 | 10.275 | -0.205 (-1.96%) | 53,365 |
| 22 Jul 2019 | USD | 10.445 | 10.5 | 10.43 | 10.48 | 10.48 | +0.07 (+0.67%) | 47,037 |
| 19 Jul 2019 | USD | 10.27 | 10.44 | 10.27 | 10.41 | 10.41 | +0.22 (+2.16%) | 36,659 |
| 18 Jul 2019 | USD | 10.09 | 10.24 | 10.09 | 10.19 | 10.19 | +0.145 (+1.44%) | 60,362 |
| 17 Jul 2019 | USD | 10.07 | 10.09 | 10.03 | 10.045 | 10.045 | -0.085 (-0.84%) | 41,769 |
| 16 Jul 2019 | USD | 10.03 | 10.18 | 10.03 | 10.13 | 10.13 | -0.03 (-0.30%) | 42,668 |
| 15 Jul 2019 | USD | 10.07 | 10.18 | 10.06 | 10.16 | 10.16 | +0.11 (+1.09%) | 354,723 |
| 12 Jul 2019 | USD | 10.09 | 10.1158 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 38,859 |
