| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 10.14 | 10.155 | 10.07 | 10.15 | 10.15 | +0.082 (+0.81%) | 35,348 |
| 9 Jul 2019 | USD | 10.03 | 10.12 | 10.03 | 10.068 | 10.068 | -0.152 (-1.49%) | 34,399 |
| 8 Jul 2019 | USD | 10.23 | 10.23 | 10.17 | 10.22 | 10.22 | -0.13 (-1.26%) | 18,041 |
| 5 Jul 2019 | USD | 10.34 | 10.41 | 10.28 | 10.35 | 10.35 | +0.29 (+2.88%) | 45,902 |
| 4 Jul 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.005 (+0.05%) | 0 |
| 3 Jul 2019 | USD | 9.96 | 10.1 | 9.96 | 10.055 | 10.055 | -0.035 (-0.35%) | 23,898 |
| 2 Jul 2019 | USD | 10.05 | 10.19 | 10.05 | 10.09 | 10.09 | +0.09 (+0.90%) | 61,650 |
| 1 Jul 2019 | USD | 10.09 | 10.09 | 9.978 | 10 | 10 | +0.01 (+0.10%) | 122,335 |
| 28 Jun 2019 | USD | 10.085 | 10.09 | 9.98 | 9.99 | 9.99 | +0.23 (+2.36%) | 99,087 |
| 27 Jun 2019 | USD | 9.79 | 9.83 | 9.76 | 9.76 | 9.76 | +0.12 (+1.24%) | 20,176 |
| 26 Jun 2019 | USD | 9.66 | 9.73 | 9.63 | 9.64 | 9.64 | +0.06 (+0.63%) | 43,914 |
| 25 Jun 2019 | USD | 9.66 | 9.73 | 9.57 | 9.58 | 9.58 | -0.1 (-1.03%) | 151,836 |
| 24 Jun 2019 | USD | 9.63 | 9.7405 | 9.52 | 9.68 | 9.68 | -0.37 (-3.68%) | 191,786 |
| 21 Jun 2019 | USD | 10 | 10.1 | 10 | 10.05 | 10.05 | +0.02 (+0.20%) | 29,579 |
| 20 Jun 2019 | USD | 9.84 | 10.05 | 9.84 | 10.03 | 10.03 | +0.047 (+0.47%) | 135,508 |
| 19 Jun 2019 | USD | 9.98 | 10.02 | 9.94 | 9.983 | 9.983 | -0.037 (-0.37%) | 44,052 |
| 18 Jun 2019 | USD | 9.98 | 10.04 | 9.95 | 10.02 | 10.02 | +0.24 (+2.45%) | 225,238 |
| 17 Jun 2019 | USD | 9.83 | 9.86 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 74,160 |
| 14 Jun 2019 | USD | 9.83 | 9.8575 | 9.82 | 9.85 | 9.85 | -0.118 (-1.18%) | 332,363 |
| 13 Jun 2019 | USD | 10.01 | 10.01 | 9.95 | 9.968 | 9.968 | +0.018 (+0.18%) | 45,485 |
| 12 Jun 2019 | USD | 9.95 | 9.99 | 9.93 | 9.95 | 9.95 | -0.11 (-1.09%) | 81,445 |
| 11 Jun 2019 | USD | 10.05 | 10.15 | 10.02 | 10.06 | 10.06 | -0.02 (-0.20%) | 367,784 |
| 10 Jun 2019 | USD | 10.06 | 10.23 | 10.02 | 10.08 | 10.08 | +0.07 (+0.70%) | 82,660 |
| 7 Jun 2019 | USD | 10.06 | 10.1 | 10.01 | 10.01 | 10.01 | +0.16 (+1.62%) | 39,419 |
| 6 Jun 2019 | USD | 9.886 | 9.91 | 9.84 | 9.85 | 9.85 | -0.385 (-3.76%) | 47,650 |
| 5 Jun 2019 | USD | 10.26 | 10.294 | 10.21 | 10.235 | 10.235 | -0.035 (-0.34%) | 42,518 |
| 4 Jun 2019 | USD | 10.31 | 10.34 | 10.21 | 10.27 | 10.27 | +0.2 (+1.99%) | 165,437 |
| 3 Jun 2019 | USD | 10.1245 | 10.145 | 10.06 | 10.07 | 10.07 | -0.04 (-0.40%) | 48,574 |
| 31 May 2019 | USD | 10.07 | 10.12 | 10.05 | 10.11 | 10.11 | +0.09 (+0.90%) | 111,203 |
| 30 May 2019 | USD | 10.035 | 10.18 | 10.01 | 10.02 | 10.02 | -0.015 (-0.15%) | 127,731 |
