| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 10.02 | 10.07 | 10 | 10.035 | 10.035 | +0.025 (+0.25%) | 130,719 |
| 28 May 2019 | USD | 10.07 | 10.11 | 10.01 | 10.01 | 10.01 | +0.09 (+0.91%) | 83,967 |
| 27 May 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.935 | 9.96 | 9.9 | 9.92 | 9.92 | +0.05 (+0.51%) | 41,165 |
| 23 May 2019 | USD | 9.795 | 9.91 | 9.795 | 9.87 | 9.87 | -0.18 (-1.79%) | 26,122 |
| 22 May 2019 | USD | 10.085 | 10.11 | 9.99 | 10.05 | 10.05 | -0.485 (-4.60%) | 48,217 |
| 21 May 2019 | USD | 10.43 | 10.6 | 10.39 | 10.535 | 10.535 | +0.425 (+4.20%) | 147,848 |
| 20 May 2019 | USD | 10.17 | 10.19 | 10.06 | 10.11 | 10.11 | -0.13 (-1.27%) | 76,876 |
| 17 May 2019 | USD | 10.215 | 10.33 | 10.21 | 10.24 | 10.24 | -0.19 (-1.82%) | 35,473 |
| 16 May 2019 | USD | 10.495 | 10.52 | 10.43 | 10.43 | 10.43 | -0.235 (-2.20%) | 63,745 |
| 15 May 2019 | USD | 10.645 | 10.706 | 10.61 | 10.665 | 10.665 | -0.015 (-0.14%) | 161,256 |
| 14 May 2019 | USD | 10.75 | 10.8 | 10.61 | 10.68 | 10.68 | -0.09 (-0.84%) | 136,741 |
| 13 May 2019 | USD | 10.67 | 10.83 | 10.61 | 10.77 | 10.77 | -0.38 (-3.41%) | 596,115 |
| 10 May 2019 | USD | 11.06 | 11.17 | 11.0085 | 11.15 | 11.15 | +0.18 (+1.64%) | 96,939 |
| 9 May 2019 | USD | 10.89 | 11.03 | 10.86 | 10.97 | 10.97 | +0.07 (+0.64%) | 110,040 |
| 8 May 2019 | USD | 11.03 | 11.03 | 10.87 | 10.9 | 10.9 | -0.36 (-3.20%) | 412,922 |
| 7 May 2019 | USD | 11.24 | 11.27 | 11.17 | 11.26 | 11.26 | -0.21 (-1.83%) | 98,018 |
| 6 May 2019 | USD | 11.21 | 11.81 | 11.21 | 11.47 | 11.47 | -0.15 (-1.29%) | 17,157 |
| 3 May 2019 | USD | 11.61 | 11.65 | 11.35 | 11.62 | 11.62 | -0.06 (-0.51%) | 24,881 |
| 2 May 2019 | USD | 11.76 | 11.84 | 11.53 | 11.68 | 11.68 | -0.319 (-2.66%) | 84,824 |
| 1 May 2019 | USD | 12.15 | 12.24 | 11.999 | 11.999 | 11.999 | +0.299 (+2.56%) | 106,574 |
| 30 Apr 2019 | USD | 11.555 | 11.76 | 11.547 | 11.7 | 11.7 | +0.13 (+1.12%) | 111,348 |
| 29 Apr 2019 | USD | 11.45 | 11.61 | 11.45 | 11.57 | 11.57 | +0.095 (+0.83%) | 68,802 |
| 26 Apr 2019 | USD | 11.44 | 11.55 | 11.44 | 11.475 | 11.475 | +0.235 (+2.09%) | 31,681 |
| 25 Apr 2019 | USD | 11.2 | 11.28 | 11.18 | 11.24 | 11.24 | -0.605 (-5.11%) | 66,908 |
| 24 Apr 2019 | USD | 11.79 | 11.93 | 11.77 | 11.845 | 11.845 | -0.28 (-2.31%) | 88,189 |
| 23 Apr 2019 | USD | 11.76 | 12.21 | 11.76 | 12.125 | 12.125 | +0.235 (+1.98%) | 231,193 |
| 22 Apr 2019 | USD | 11.82 | 11.96 | 11.82 | 11.89 | 11.89 | -0.09 (-0.75%) | 27,639 |
| 19 Apr 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.8382 | 11.98 | 11.795 | 11.98 | 11.98 | +0.17 (+1.44%) | 118,508 |
