| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 11.875 | 11.91 | 11.74 | 11.81 | 11.81 | -0.27 (-2.24%) | 44,591 |
| 16 Apr 2019 | USD | 12.08 | 12.138 | 12.055 | 12.08 | 12.08 | -0.13 (-1.06%) | 59,030 |
| 15 Apr 2019 | USD | 12.2145 | 12.2986 | 12.18 | 12.21 | 12.21 | -0.02 (-0.16%) | 93,881 |
| 12 Apr 2019 | USD | 12.295 | 12.295 | 12.2 | 12.23 | 12.23 | -0.07 (-0.57%) | 18,734 |
| 11 Apr 2019 | USD | 12.29 | 12.3 | 12.18 | 12.3 | 12.3 | +0.075 (+0.61%) | 98,799 |
| 10 Apr 2019 | USD | 12.1 | 12.29 | 12.08 | 12.225 | 12.225 | +0.055 (+0.45%) | 138,455 |
| 9 Apr 2019 | USD | 12.195 | 12.2 | 12.13 | 12.17 | 12.17 | -0.115 (-0.94%) | 30,774 |
| 8 Apr 2019 | USD | 12.29 | 12.32 | 12.243 | 12.285 | 12.285 | -0.095 (-0.77%) | 22,527 |
| 5 Apr 2019 | USD | 12.35 | 12.48 | 12.3 | 12.38 | 12.38 | -0.12 (-0.96%) | 20,601 |
| 4 Apr 2019 | USD | 12.56 | 12.576 | 12.47 | 12.5 | 12.5 | -0.11 (-0.87%) | 18,235 |
| 3 Apr 2019 | USD | 12.47 | 12.64 | 12.47 | 12.61 | 12.61 | +0.32 (+2.60%) | 38,185 |
| 2 Apr 2019 | USD | 12.22 | 12.304 | 12.16 | 12.29 | 12.29 | +0.02 (+0.16%) | 50,370 |
| 1 Apr 2019 | USD | 12.345 | 12.345 | 12.24 | 12.27 | 12.27 | +0.02 (+0.16%) | 32,367 |
| 29 Mar 2019 | USD | 12.2 | 12.27 | 12.148 | 12.25 | 12.25 | +0.11 (+0.91%) | 18,399 |
| 28 Mar 2019 | USD | 12.3 | 12.33 | 12.11 | 12.14 | 12.14 | -0.425 (-3.38%) | 39,592 |
| 27 Mar 2019 | USD | 12.49 | 12.58 | 12.46 | 12.565 | 12.565 | +0.175 (+1.41%) | 35,102 |
| 26 Mar 2019 | USD | 12.51 | 12.542 | 12.35 | 12.39 | 12.39 | +0.03 (+0.24%) | 58,192 |
| 25 Mar 2019 | USD | 12.3 | 12.6 | 12.28 | 12.36 | 12.36 | -0.105 (-0.84%) | 22,967 |
| 22 Mar 2019 | USD | 12.435 | 12.604 | 12.31 | 12.465 | 12.465 | +0.125 (+1.01%) | 52,751 |
| 21 Mar 2019 | USD | 12.31 | 12.6 | 12.28 | 12.34 | 12.34 | +0.01 (+0.08%) | 33,428 |
| 20 Mar 2019 | USD | 12.326 | 12.52 | 12.282 | 12.33 | 12.33 | -0.14 (-1.12%) | 79,979 |
| 19 Mar 2019 | USD | 12.75 | 12.76 | 12.47 | 12.47 | 12.47 | -0.01 (-0.08%) | 114,858 |
| 18 Mar 2019 | USD | 12.19 | 12.5 | 12.19 | 12.48 | 12.48 | +0.52 (+4.35%) | 62,670 |
| 15 Mar 2019 | USD | 11.955 | 12 | 11.75 | 11.96 | 11.96 | -0.005 (-0.04%) | 81,478 |
| 14 Mar 2019 | USD | 11.974 | 12.1262 | 11.85 | 11.965 | 11.965 | -0.015 (-0.13%) | 29,821 |
| 13 Mar 2019 | USD | 11.89 | 12 | 11.86 | 11.98 | 11.98 | +0.17 (+1.44%) | 56,236 |
| 12 Mar 2019 | USD | 11.85 | 11.98 | 11.66 | 11.81 | 11.81 | 0.0 (0.0%) | 89,220 |
| 11 Mar 2019 | USD | 11.73 | 11.94 | 11.64 | 11.81 | 11.81 | +0.125 (+1.07%) | 59,008 |
| 8 Mar 2019 | USD | 11.82 | 11.9032 | 11.64 | 11.685 | 11.685 | -0.165 (-1.39%) | 65,565 |
| 7 Mar 2019 | USD | 12.05 | 12.05 | 11.8 | 11.85 | 11.85 | -0.36 (-2.95%) | 70,934 |
