| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 12.237 | 12.33 | 12.15 | 12.21 | 12.21 | +0.035 (+0.29%) | 34,489 |
| 5 Mar 2019 | USD | 12.09 | 12.2704 | 12.09 | 12.175 | 12.175 | -0.155 (-1.26%) | 47,145 |
| 4 Mar 2019 | USD | 12.414 | 12.483 | 12.29 | 12.33 | 12.33 | +0.07 (+0.57%) | 40,197 |
| 1 Mar 2019 | USD | 12.335 | 12.35 | 12.14 | 12.26 | 12.26 | -0.075 (-0.61%) | 43,472 |
| 28 Feb 2019 | USD | 12.23 | 12.41 | 12.145 | 12.335 | 12.335 | +0.03 (+0.24%) | 504,378 |
| 27 Feb 2019 | USD | 12.3 | 12.34 | 12.19 | 12.305 | 12.305 | -0.12 (-0.97%) | 79,150 |
| 26 Feb 2019 | USD | 12.44 | 12.47 | 12.36 | 12.425 | 12.425 | +0.07 (+0.57%) | 85,783 |
| 25 Feb 2019 | USD | 12.33 | 12.5 | 12.27 | 12.355 | 12.355 | +0.125 (+1.02%) | 78,783 |
| 22 Feb 2019 | USD | 12.23 | 12.35 | 12.2 | 12.23 | 12.23 | +0.045 (+0.37%) | 439,047 |
| 21 Feb 2019 | USD | 12.21 | 12.345 | 12.12 | 12.185 | 12.185 | -0.505 (-3.98%) | 83,606 |
| 20 Feb 2019 | USD | 12.66 | 12.786 | 12.4225 | 12.69 | 12.69 | -2.49 (-16.40%) | 110,774 |
| 19 Feb 2019 | USD | 15.01 | 15.19 | 14.93 | 15.18 | 15.18 | +0.39 (+2.64%) | 13,915 |
| 18 Feb 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.74 | 14.89 | 14.7 | 14.79 | 14.79 | +0.155 (+1.06%) | 6,954 |
| 14 Feb 2019 | USD | 14.51 | 14.71 | 14.434 | 14.635 | 14.635 | +0.06 (+0.41%) | 14,638 |
| 13 Feb 2019 | USD | 14.58 | 14.63 | 14.52 | 14.575 | 14.575 | -0.13 (-0.88%) | 12,771 |
| 12 Feb 2019 | USD | 14.8 | 14.8 | 14.675 | 14.705 | 14.705 | -0.445 (-2.94%) | 14,483 |
| 11 Feb 2019 | USD | 15.15 | 15.2 | 15.09 | 15.15 | 15.15 | -0.03 (-0.20%) | 16,585 |
| 8 Feb 2019 | USD | 15.08 | 15.26 | 15.06 | 15.18 | 15.18 | +0.05 (+0.33%) | 22,319 |
| 7 Feb 2019 | USD | 15.1275 | 15.21 | 14.98 | 15.13 | 15.13 | -0.15 (-0.98%) | 16,004 |
| 6 Feb 2019 | USD | 15.03 | 15.28 | 15.03 | 15.28 | 15.28 | +0.105 (+0.69%) | 22,633 |
| 5 Feb 2019 | USD | 15.14 | 15.269 | 15.09 | 15.175 | 15.175 | +0.11 (+0.73%) | 19,363 |
| 4 Feb 2019 | USD | 15.03 | 15.13 | 15.01 | 15.065 | 15.065 | +0.105 (+0.70%) | 26,055 |
| 1 Feb 2019 | USD | 15 | 15.095 | 14.96 | 14.96 | 14.96 | +0.005 (+0.03%) | 14,086 |
| 31 Jan 2019 | USD | 15.068 | 15.068 | 14.87 | 14.955 | 14.955 | -0.185 (-1.22%) | 44,970 |
| 30 Jan 2019 | USD | 15.02 | 15.2 | 15.02 | 15.14 | 15.14 | +0.3 (+2.02%) | 20,124 |
| 29 Jan 2019 | USD | 15.11 | 15.14 | 14.82 | 14.84 | 14.84 | +0.03 (+0.20%) | 26,614 |
| 28 Jan 2019 | USD | 14.675 | 14.98 | 14.65 | 14.81 | 14.81 | -0.095 (-0.64%) | 33,179 |
| 25 Jan 2019 | USD | 14.764 | 15 | 14.75 | 14.905 | 14.905 | +0.325 (+2.23%) | 5,999 |
| 24 Jan 2019 | USD | 14.52 | 14.63 | 14.47 | 14.58 | 14.58 | +0.08 (+0.55%) | 23,632 |
