| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 14.495 | 14.56 | 14.44 | 14.5 | 14.5 | +0.21 (+1.47%) | 12,458 |
| 22 Jan 2019 | USD | 14.346 | 14.61 | 14.29 | 14.29 | 14.29 | -0.05 (-0.35%) | 30,106 |
| 21 Jan 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.43 | 14.65 | 14.31 | 14.34 | 14.34 | +0.185 (+1.31%) | 14,713 |
| 17 Jan 2019 | USD | 14.07 | 14.24 | 14.03 | 14.155 | 14.155 | +0.01 (+0.07%) | 13,356 |
| 16 Jan 2019 | USD | 14.13 | 14.253 | 14.01 | 14.145 | 14.145 | +0.01 (+0.07%) | 7,203 |
| 15 Jan 2019 | USD | 13.97 | 14.25 | 13.97 | 14.135 | 14.135 | +0.05 (+0.35%) | 47,484 |
| 14 Jan 2019 | USD | 14.08 | 14.25 | 14.02 | 14.085 | 14.085 | -0.13 (-0.91%) | 46,022 |
| 11 Jan 2019 | USD | 14.1 | 14.44 | 14.1 | 14.215 | 14.215 | +0.025 (+0.18%) | 12,320 |
| 10 Jan 2019 | USD | 13.974 | 14.33 | 13.93 | 14.19 | 14.19 | +0.275 (+1.98%) | 16,820 |
| 9 Jan 2019 | USD | 13.97 | 14.01 | 13.79 | 13.915 | 13.915 | +0.36 (+2.66%) | 116,168 |
| 8 Jan 2019 | USD | 13.58 | 13.62 | 13.49 | 13.555 | 13.555 | +0.025 (+0.18%) | 63,572 |
| 7 Jan 2019 | USD | 13.59 | 13.626 | 13.49 | 13.53 | 13.53 | +0.32 (+2.42%) | 15,416 |
| 4 Jan 2019 | USD | 13.14 | 13.26 | 13.09 | 13.21 | 13.21 | -0.02 (-0.15%) | 16,196 |
| 3 Jan 2019 | USD | 13.18 | 13.31 | 13.16 | 13.23 | 13.23 | +0.1 (+0.76%) | 25,542 |
| 2 Jan 2019 | USD | 13.13 | 13.28 | 13.06 | 13.13 | 13.13 | -0.36 (-2.67%) | 19,113 |
| 1 Jan 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.31 | 13.6 | 13.31 | 13.49 | 13.49 | +0.1 (+0.75%) | 94,391 |
| 28 Dec 2018 | USD | 13.382 | 13.41 | 13.32 | 13.39 | 13.39 | +0.14 (+1.06%) | 62,101 |
| 27 Dec 2018 | USD | 13.19 | 13.25 | 13.06 | 13.25 | 13.25 | -0.095 (-0.71%) | 55,127 |
| 26 Dec 2018 | USD | 13.02 | 13.66 | 13.02 | 13.345 | 13.345 | +0.03 (+0.23%) | 31,292 |
| 24 Dec 2018 | USD | 13.415 | 13.68 | 12.99 | 13.315 | 13.315 | -0.18 (-1.33%) | 17,976 |
| 21 Dec 2018 | USD | 13.47 | 13.597 | 13.44 | 13.495 | 13.495 | +0.085 (+0.63%) | 65,969 |
| 20 Dec 2018 | USD | 13.32 | 13.47 | 13.31 | 13.41 | 13.41 | +0.01 (+0.07%) | 35,263 |
| 19 Dec 2018 | USD | 13.505 | 13.69 | 13.32 | 13.4 | 13.4 | +0.01 (+0.07%) | 39,393 |
| 18 Dec 2018 | USD | 13.48 | 13.514 | 13.29 | 13.39 | 13.39 | +0.145 (+1.09%) | 84,365 |
| 17 Dec 2018 | USD | 13.41 | 13.41 | 13.19 | 13.245 | 13.245 | -0.355 (-2.61%) | 37,212 |
| 14 Dec 2018 | USD | 13.85 | 13.88 | 13.6 | 13.6 | 13.6 | -0.6 (-4.23%) | 52,400 |
| 13 Dec 2018 | USD | 13.94 | 14.35 | 13.94 | 14.2 | 14.2 | +0.245 (+1.76%) | 29,767 |
| 12 Dec 2018 | USD | 14.14 | 14.2 | 13.8 | 13.955 | 13.955 | -0.835 (-5.65%) | 25,953 |
