| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 14.19 | 14.37 | 14.19 | 14.29 | 14.29 | +0.09 (+0.63%) | 15,100 |
| 28 Nov 2023 | USD | 13.73 | 14.27 | 13.73 | 14.2 | 14.2 | 0.0 (0.0%) | 40,400 |
| 27 Nov 2023 | USD | 14.21 | 14.21 | 13.84 | 14.2 | 14.2 | +0.44 (+3.20%) | 6,500 |
| 24 Nov 2023 | USD | 13.48 | 13.8 | 13.48 | 13.76 | 13.76 | +0.48 (+3.61%) | 11,800 |
| 22 Nov 2023 | USD | 13.19 | 13.31 | 13.07 | 13.28 | 13.28 | 0.0 (0.0%) | 10,800 |
| 21 Nov 2023 | USD | 13.22 | 13.3 | 13.2 | 13.28 | 13.28 | +0.1 (+0.76%) | 52,400 |
| 20 Nov 2023 | USD | 13.13 | 13.22 | 13.06 | 13.18 | 13.18 | -0.01 (-0.08%) | 9,300 |
| 17 Nov 2023 | USD | 13.84 | 13.84 | 13.12 | 13.19 | 13.19 | +0.06 (+0.46%) | 8,800 |
| 16 Nov 2023 | USD | 13.1 | 13.13 | 12.82 | 13.13 | 13.13 | -0.04 (-0.30%) | 14,400 |
| 15 Nov 2023 | USD | 13.04 | 13.38 | 13.04 | 13.17 | 13.17 | -0.24 (-1.79%) | 35,700 |
| 14 Nov 2023 | USD | 13.3 | 13.5 | 13.3 | 13.41 | 13.41 | +0.2 (+1.51%) | 13,700 |
| 13 Nov 2023 | USD | 12.92 | 13.25 | 12.92 | 13.21 | 13.21 | +0.11 (+0.84%) | 7,500 |
| 10 Nov 2023 | USD | 12.98 | 13.32 | 12.92 | 13.1 | 13.1 | -0.08 (-0.61%) | 9,400 |
| 9 Nov 2023 | USD | 13.03 | 13.35 | 13.03 | 13.18 | 13.18 | +0.04 (+0.30%) | 22,500 |
| 8 Nov 2023 | USD | 13.26 | 13.26 | 13.05 | 13.14 | 13.14 | -0.19 (-1.43%) | 10,000 |
| 7 Nov 2023 | USD | 13.43 | 13.43 | 13.28 | 13.33 | 13.33 | -0.01 (-0.07%) | 7,800 |
| 6 Nov 2023 | USD | 13.48 | 13.48 | 13.32 | 13.34 | 13.34 | -0.23 (-1.69%) | 25,700 |
| 3 Nov 2023 | USD | 13.84 | 13.871 | 13.52 | 13.57 | 13.57 | +0.34 (+2.57%) | 20,979 |
| 2 Nov 2023 | USD | 13.32 | 13.34 | 13.07 | 13.23 | 13.23 | +0.56 (+4.42%) | 13,273 |
| 1 Nov 2023 | USD | 12.65 | 12.8 | 12.62 | 12.67 | 12.67 | +0.21 (+1.69%) | 13,176 |
| 31 Oct 2023 | USD | 12.445 | 12.5 | 12.38 | 12.46 | 12.46 | -0.01 (-0.08%) | 78,205 |
| 30 Oct 2023 | USD | 12.41 | 12.47 | 12.39 | 12.47 | 12.47 | +0.167 (+1.36%) | 26,894 |
| 27 Oct 2023 | USD | 12.45 | 12.58 | 12.27 | 12.3028 | 12.3028 | +0.014 (+0.11%) | 10,230 |
| 26 Oct 2023 | USD | 12.34 | 12.355 | 12.28 | 12.289 | 12.289 | +0.139 (+1.14%) | 29,185 |
| 25 Oct 2023 | USD | 12.23 | 12.23 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 21,902 |
| 24 Oct 2023 | USD | 12.3 | 12.3 | 12.21 | 12.25 | 12.25 | -0.13 (-1.05%) | 62,880 |
| 23 Oct 2023 | USD | 12.293 | 12.44 | 12.293 | 12.38 | 12.38 | +0.21 (+1.73%) | 32,247 |
| 20 Oct 2023 | USD | 12.205 | 12.23 | 12.17 | 12.17 | 12.17 | -0.13 (-1.06%) | 13,010 |
| 19 Oct 2023 | USD | 12.27 | 12.41 | 12.27 | 12.3 | 12.3 | +0.05 (+0.41%) | 19,253 |
| 18 Oct 2023 | USD | 12.38 | 12.4 | 12.25 | 12.25 | 12.25 | -0.19 (-1.53%) | 11,553 |
