| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 14.886 | 15.06 | 14.75 | 14.79 | 14.79 | -0.2 (-1.33%) | 62,392 |
| 10 Dec 2018 | USD | 14.978 | 15.19 | 14.72 | 14.99 | 14.99 | -0.19 (-1.25%) | 36,698 |
| 7 Dec 2018 | USD | 15.34 | 15.365 | 15.09 | 15.18 | 15.18 | -0.17 (-1.11%) | 29,702 |
| 6 Dec 2018 | USD | 15.28 | 15.58 | 15.23 | 15.35 | 15.35 | -0.075 (-0.49%) | 37,102 |
| 4 Dec 2018 | USD | 15.63 | 15.65 | 15.41 | 15.425 | 15.425 | -0.235 (-1.50%) | 30,521 |
| 3 Dec 2018 | USD | 15.5075 | 15.76 | 15.5075 | 15.66 | 15.66 | +0.06 (+0.38%) | 10,596 |
| 30 Nov 2018 | USD | 15.63 | 15.74 | 15.52 | 15.6 | 15.6 | -0.41 (-2.56%) | 21,834 |
| 29 Nov 2018 | USD | 15.975 | 16.21 | 15.94 | 16.01 | 16.01 | -0.405 (-2.47%) | 7,513 |
| 28 Nov 2018 | USD | 16.23 | 16.44 | 16.13 | 16.415 | 16.415 | +0.32 (+1.99%) | 8,284 |
| 27 Nov 2018 | USD | 15.895 | 16.19 | 15.88 | 16.095 | 16.095 | +0.05 (+0.31%) | 23,897 |
| 26 Nov 2018 | USD | 16.0175 | 16.18 | 15.97 | 16.045 | 16.045 | +0.225 (+1.42%) | 10,241 |
| 23 Nov 2018 | USD | 15.79 | 15.89 | 15.79 | 15.82 | 15.82 | -0.23 (-1.43%) | 37,247 |
| 22 Nov 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.05 | 16.29 | 15.93 | 16.05 | 16.05 | +0.22 (+1.39%) | 19,507 |
| 20 Nov 2018 | USD | 15.84 | 15.995 | 15.72 | 15.83 | 15.83 | -0.105 (-0.66%) | 46,365 |
| 19 Nov 2018 | USD | 16.09 | 16.09 | 15.82 | 15.935 | 15.935 | +0.035 (+0.22%) | 14,278 |
| 16 Nov 2018 | USD | 15.83 | 16 | 15.75 | 15.9 | 15.9 | +0.045 (+0.28%) | 17,660 |
| 15 Nov 2018 | USD | 15.81 | 16.03 | 15.6725 | 15.855 | 15.855 | -0.625 (-3.79%) | 43,217 |
| 14 Nov 2018 | USD | 16.435 | 16.585 | 16.26 | 16.48 | 16.48 | +0.15 (+0.92%) | 44,720 |
| 13 Nov 2018 | USD | 16.28 | 16.48 | 16.27 | 16.33 | 16.33 | -0.02 (-0.12%) | 43,795 |
| 12 Nov 2018 | USD | 16.24 | 16.59 | 16.18 | 16.35 | 16.35 | -0.455 (-2.71%) | 20,992 |
| 9 Nov 2018 | USD | 16.71 | 17.02 | 16.6152 | 16.805 | 16.805 | -0.235 (-1.38%) | 23,453 |
| 8 Nov 2018 | USD | 16.75 | 17.04 | 16.75 | 17.04 | 17.04 | +0.22 (+1.31%) | 36,409 |
| 7 Nov 2018 | USD | 16.78 | 16.91 | 16.62 | 16.82 | 16.82 | +0.28 (+1.69%) | 215,158 |
| 6 Nov 2018 | USD | 16.36 | 16.7 | 16.33 | 16.54 | 16.54 | +0.16 (+0.98%) | 11,339 |
| 5 Nov 2018 | USD | 16.375 | 16.45 | 16.2526 | 16.38 | 16.38 | -0.21 (-1.27%) | 6,719 |
| 2 Nov 2018 | USD | 16.5655 | 16.69 | 16.48 | 16.59 | 16.59 | +0.27 (+1.65%) | 12,402 |
| 1 Nov 2018 | USD | 16.38 | 16.38 | 16.18 | 16.32 | 16.32 | +0.305 (+1.90%) | 13,549 |
| 31 Oct 2018 | USD | 15.87 | 16.17 | 15.82 | 16.015 | 16.015 | +0.185 (+1.17%) | 10,106 |
| 30 Oct 2018 | USD | 15.68 | 16.002 | 15.68 | 15.83 | 15.83 | -0.015 (-0.09%) | 15,105 |
