| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 15.96 | 16.08 | 15.68 | 15.845 | 15.845 | +0.15 (+0.96%) | 20,884 |
| 26 Oct 2018 | USD | 15.55 | 15.8 | 15.51 | 15.695 | 15.695 | -0.18 (-1.13%) | 19,283 |
| 25 Oct 2018 | USD | 15.99 | 16.049 | 15.83 | 15.875 | 15.875 | +0.145 (+0.92%) | 19,191 |
| 24 Oct 2018 | USD | 15.82 | 15.87 | 15.61 | 15.73 | 15.73 | -0.265 (-1.66%) | 17,655 |
| 23 Oct 2018 | USD | 15.7 | 16.11 | 15.7 | 15.995 | 15.995 | +0.105 (+0.66%) | 80,223 |
| 22 Oct 2018 | USD | 15.725 | 15.9 | 15.655 | 15.89 | 15.89 | -0.01 (-0.06%) | 12,991 |
| 19 Oct 2018 | USD | 15.91 | 15.99 | 15.796 | 15.9 | 15.9 | +0.04 (+0.25%) | 21,073 |
| 18 Oct 2018 | USD | 15.85 | 16 | 15.8 | 15.86 | 15.86 | +0.085 (+0.54%) | 83,286 |
| 17 Oct 2018 | USD | 15.81 | 15.82 | 15.635 | 15.775 | 15.775 | -0.185 (-1.16%) | 28,418 |
| 16 Oct 2018 | USD | 15.83 | 16.016 | 13.92 | 15.96 | 15.96 | -0.13 (-0.81%) | 34,842 |
| 15 Oct 2018 | USD | 16.08 | 16.13 | 15.99 | 16.09 | 16.09 | +0.05 (+0.31%) | 22,060 |
| 12 Oct 2018 | USD | 16.1175 | 16.185 | 15.89 | 16.04 | 16.04 | -0.025 (-0.16%) | 39,134 |
| 11 Oct 2018 | USD | 16.23 | 16.2555 | 15.91 | 16.065 | 16.065 | -0.275 (-1.68%) | 137,082 |
| 10 Oct 2018 | USD | 16.49 | 16.51 | 16.31 | 16.34 | 16.34 | -0.1 (-0.61%) | 14,063 |
| 9 Oct 2018 | USD | 16.25 | 16.51 | 16.25 | 16.44 | 16.44 | 0.0 (0.0%) | 15,682 |
| 8 Oct 2018 | USD | 16.39 | 16.5 | 16.33 | 16.44 | 16.44 | -0.045 (-0.27%) | 7,254 |
| 5 Oct 2018 | USD | 16.44 | 16.52 | 16.4 | 16.485 | 16.485 | +0.03 (+0.18%) | 15,800 |
| 4 Oct 2018 | USD | 16.46 | 16.47 | 16.4025 | 16.455 | 16.455 | -0.29 (-1.73%) | 84,245 |
| 3 Oct 2018 | USD | 16.76 | 16.83 | 16.72 | 16.745 | 16.745 | +0.18 (+1.09%) | 13,717 |
| 2 Oct 2018 | USD | 16.55 | 16.62 | 16.54 | 16.565 | 16.565 | +0.045 (+0.27%) | 18,545 |
| 1 Oct 2018 | USD | 16.5175 | 16.57 | 16.461 | 16.52 | 16.52 | -0.235 (-1.40%) | 26,573 |
| 28 Sep 2018 | USD | 16.75 | 16.82 | 16.7 | 16.755 | 16.755 | +0.05 (+0.30%) | 14,359 |
| 27 Sep 2018 | USD | 16.7 | 16.755 | 16.66 | 16.705 | 16.705 | -0.035 (-0.21%) | 11,930 |
| 26 Sep 2018 | USD | 16.58 | 16.9 | 16.58 | 16.74 | 16.74 | 0.0 (0.0%) | 13,680 |
| 25 Sep 2018 | USD | 16.67 | 16.84 | 16.62 | 16.74 | 16.74 | +0.17 (+1.03%) | 14,303 |
| 24 Sep 2018 | USD | 16.65 | 16.65 | 16.54 | 16.57 | 16.57 | +0.115 (+0.70%) | 6,577 |
| 21 Sep 2018 | USD | 16.35 | 16.55 | 16.35 | 16.455 | 16.455 | -0.355 (-2.11%) | 13,100 |
| 20 Sep 2018 | USD | 16.635 | 16.82 | 16.55 | 16.81 | 16.81 | +0.13 (+0.78%) | 19,450 |
| 19 Sep 2018 | USD | 16.7 | 16.74 | 16.6 | 16.68 | 16.68 | -0.18 (-1.07%) | 18,040 |
| 18 Sep 2018 | USD | 16.88 | 16.92 | 16.77 | 16.86 | 16.86 | -0.025 (-0.15%) | 12,317 |
