| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 16.92 | 17 | 16.82 | 16.885 | 16.885 | +0.095 (+0.57%) | 20,669 |
| 14 Sep 2018 | USD | 16.75 | 16.94 | 16.7 | 16.79 | 16.79 | -0.035 (-0.21%) | 6,098 |
| 13 Sep 2018 | USD | 16.77 | 16.89 | 16.71 | 16.825 | 16.825 | -0.06 (-0.36%) | 7,791 |
| 12 Sep 2018 | USD | 16.85 | 16.96 | 16.74 | 16.885 | 16.885 | +0.215 (+1.29%) | 11,332 |
| 11 Sep 2018 | USD | 16.57 | 16.7 | 16.56 | 16.67 | 16.67 | +0.055 (+0.33%) | 21,877 |
| 10 Sep 2018 | USD | 16.62 | 16.695 | 16.58 | 16.615 | 16.615 | +0.175 (+1.06%) | 10,789 |
| 7 Sep 2018 | USD | 16.46 | 16.51 | 16.39 | 16.44 | 16.44 | -0.19 (-1.14%) | 12,017 |
| 6 Sep 2018 | USD | 16.58 | 16.63 | 16.46 | 16.63 | 16.63 | +0.065 (+0.39%) | 26,590 |
| 5 Sep 2018 | USD | 16.62 | 16.66 | 16.5 | 16.565 | 16.565 | -0.07 (-0.42%) | 16,341 |
| 4 Sep 2018 | USD | 16.565 | 16.72 | 15.4265 | 16.635 | 16.635 | -0.145 (-0.86%) | 17,526 |
| 3 Sep 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.93 | 16.93 | 16.73 | 16.78 | 16.78 | -0.36 (-2.10%) | 11,044 |
| 30 Aug 2018 | USD | 17.09 | 17.1588 | 17.07 | 17.14 | 17.14 | -0.13 (-0.75%) | 10,907 |
| 29 Aug 2018 | USD | 17.163 | 17.33 | 17.125 | 17.27 | 17.27 | +0.083 (+0.48%) | 47,242 |
| 28 Aug 2018 | USD | 17.273 | 17.273 | 17.06 | 17.1875 | 17.1875 | -0.242 (-1.39%) | 8,735 |
| 27 Aug 2018 | USD | 17.32 | 17.49 | 17.32 | 17.43 | 17.43 | +0.21 (+1.22%) | 5,483 |
| 24 Aug 2018 | USD | 17.21 | 17.36 | 17.21 | 17.22 | 17.22 | -0.25 (-1.43%) | 17,515 |
| 23 Aug 2018 | USD | 17.439 | 17.47 | 17.33 | 17.47 | 17.47 | -0.163 (-0.92%) | 25,942 |
| 22 Aug 2018 | USD | 17.49 | 17.69 | 17.49 | 17.6325 | 17.6325 | +0.198 (+1.13%) | 12,633 |
| 21 Aug 2018 | USD | 17.4 | 17.46 | 17.34 | 17.435 | 17.435 | +0.325 (+1.90%) | 9,115 |
| 20 Aug 2018 | USD | 17.09 | 17.11 | 17.0275 | 17.11 | 17.11 | +0.035 (+0.20%) | 8,983 |
| 17 Aug 2018 | USD | 16.93 | 17.0775 | 16.923 | 17.075 | 17.075 | -0.08 (-0.47%) | 8,374 |
| 16 Aug 2018 | USD | 17.115 | 17.235 | 17.115 | 17.155 | 17.155 | +0.425 (+2.54%) | 19,595 |
| 15 Aug 2018 | USD | 16.72 | 16.76 | 16.64 | 16.73 | 16.73 | -0.265 (-1.56%) | 11,580 |
| 14 Aug 2018 | USD | 16.985 | 17.055 | 16.94 | 16.995 | 16.995 | +0.07 (+0.41%) | 13,532 |
| 13 Aug 2018 | USD | 16.98 | 16.98 | 16.85 | 16.925 | 16.925 | -0.07 (-0.41%) | 9,466 |
| 10 Aug 2018 | USD | 16.97 | 17.03 | 16.94 | 16.995 | 16.995 | -0.335 (-1.93%) | 9,761 |
| 9 Aug 2018 | USD | 17.36 | 17.36 | 17.33 | 17.33 | 17.33 | +0.035 (+0.20%) | 6,357 |
| 8 Aug 2018 | USD | 17.27 | 17.34 | 17.25 | 17.295 | 17.295 | -0.025 (-0.14%) | 7,716 |
| 7 Aug 2018 | USD | 17.32 | 17.34 | 17.27 | 17.32 | 17.32 | +0.18 (+1.05%) | 11,859 |
