| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 17.053 | 17.14 | 17.053 | 17.14 | 17.14 | +0.02 (+0.12%) | 3,653 |
| 3 Aug 2018 | USD | 17.016 | 17.14 | 17.016 | 17.12 | 17.12 | +0.1 (+0.59%) | 6,320 |
| 2 Aug 2018 | USD | 16.985 | 17.06 | 16.92 | 17.02 | 17.02 | -0.09 (-0.53%) | 8,389 |
| 1 Aug 2018 | USD | 17.16 | 17.195 | 17.06 | 17.11 | 17.11 | -0.015 (-0.09%) | 8,172 |
| 31 Jul 2018 | USD | 17.205 | 17.22 | 17.09 | 17.125 | 17.125 | +0.055 (+0.32%) | 9,764 |
| 30 Jul 2018 | USD | 17.115 | 17.12 | 17.05 | 17.07 | 17.07 | +0.04 (+0.23%) | 3,297 |
| 27 Jul 2018 | USD | 17.13 | 17.13 | 16.97 | 17.03 | 17.03 | +0.14 (+0.83%) | 9,181 |
| 26 Jul 2018 | USD | 16.94 | 16.97 | 16.88 | 16.89 | 16.89 | -0.33 (-1.92%) | 8,874 |
| 25 Jul 2018 | USD | 17.12 | 17.26 | 17.1 | 17.22 | 17.22 | +0.2 (+1.18%) | 6,457 |
| 24 Jul 2018 | USD | 16.935 | 17.06 | 16.935 | 17.02 | 17.02 | -0.01 (-0.06%) | 7,846 |
| 23 Jul 2018 | USD | 17.05 | 17.05 | 16.95 | 17.03 | 17.03 | -0.1 (-0.58%) | 7,505 |
| 20 Jul 2018 | USD | 17.065 | 17.13 | 17.05 | 17.13 | 17.13 | +0.06 (+0.35%) | 6,394 |
| 19 Jul 2018 | USD | 17.09 | 17.1 | 16.86 | 17.07 | 17.07 | +0.135 (+0.80%) | 7,737 |
| 18 Jul 2018 | USD | 17.03 | 17.03 | 16.84 | 16.935 | 16.935 | -0.285 (-1.66%) | 12,398 |
| 17 Jul 2018 | USD | 17.32 | 17.37 | 17.22 | 17.22 | 17.22 | -0.19 (-1.09%) | 12,322 |
| 16 Jul 2018 | USD | 17.28 | 17.45 | 17.28 | 17.41 | 17.41 | -0.035 (-0.20%) | 9,105 |
| 13 Jul 2018 | USD | 17.34 | 17.7 | 17.34 | 17.445 | 17.445 | 0.0 (0.0%) | 9,903 |
| 12 Jul 2018 | USD | 17.325 | 17.67 | 17.325 | 17.445 | 17.445 | +0.145 (+0.84%) | 6,883 |
| 11 Jul 2018 | USD | 17.45 | 17.4988 | 17.28 | 17.3 | 17.3 | -0.145 (-0.83%) | 14,741 |
| 10 Jul 2018 | USD | 17.53 | 17.56 | 17.4275 | 17.445 | 17.445 | -0.02 (-0.11%) | 28,296 |
| 9 Jul 2018 | USD | 17.57 | 17.62 | 17.41 | 17.465 | 17.465 | +0.17 (+0.98%) | 15,972 |
| 6 Jul 2018 | USD | 17.199 | 17.38 | 17.19 | 17.295 | 17.295 | +0.015 (+0.09%) | 7,034 |
| 5 Jul 2018 | USD | 17.21 | 17.3152 | 17.19 | 17.28 | 17.28 | +0.52 (+3.10%) | 8,134 |
| 4 Jul 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.76 | 16.93 | 16.695 | 16.76 | 16.76 | +0.02 (+0.12%) | 10,930 |
| 2 Jul 2018 | USD | 16.645 | 16.79 | 16.645 | 16.74 | 16.74 | -0.185 (-1.09%) | 14,747 |
| 29 Jun 2018 | USD | 16.96 | 17.045 | 16.89 | 16.925 | 16.925 | +0.16 (+0.95%) | 26,239 |
| 28 Jun 2018 | USD | 16.7 | 16.775 | 16.68 | 16.765 | 16.765 | +0.275 (+1.67%) | 30,239 |
| 27 Jun 2018 | USD | 16.59 | 16.81 | 16.48 | 16.49 | 16.49 | +0.27 (+1.66%) | 18,617 |
| 26 Jun 2018 | USD | 16.25 | 16.28 | 16.15 | 16.22 | 16.22 | -0.45 (-2.70%) | 6,410 |
