| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 16.63 | 16.73 | 16.6 | 16.67 | 16.67 | -0.23 (-1.36%) | 11,638 |
| 22 Jun 2018 | USD | 16.82 | 16.99 | 16.76 | 16.9 | 16.9 | +0.36 (+2.18%) | 8,895 |
| 21 Jun 2018 | USD | 16.59 | 16.74 | 16.43 | 16.54 | 16.54 | -0.185 (-1.11%) | 7,643 |
| 20 Jun 2018 | USD | 16.66 | 16.86 | 16.55 | 16.725 | 16.725 | +0.135 (+0.81%) | 11,685 |
| 19 Jun 2018 | USD | 16.325 | 16.6 | 16.28 | 16.59 | 16.59 | +0.13 (+0.79%) | 21,824 |
| 18 Jun 2018 | USD | 16.315 | 16.75 | 16.29 | 16.46 | 16.46 | -0.09 (-0.54%) | 21,272 |
| 15 Jun 2018 | USD | 16.555 | 16.742 | 16.442 | 16.55 | 16.55 | -0.25 (-1.49%) | 10,155 |
| 14 Jun 2018 | USD | 16.59 | 16.89 | 16.59 | 16.8 | 16.8 | +0.335 (+2.03%) | 8,752 |
| 13 Jun 2018 | USD | 16.42 | 16.77 | 16.42 | 16.465 | 16.465 | +0.005 (+0.03%) | 40,129 |
| 12 Jun 2018 | USD | 16.37 | 16.64 | 16.34 | 16.46 | 16.46 | -0.09 (-0.54%) | 41,291 |
| 11 Jun 2018 | USD | 16.37 | 16.75 | 16.37 | 16.55 | 16.55 | +0.12 (+0.73%) | 33,657 |
| 8 Jun 2018 | USD | 16.26 | 16.496 | 16.26 | 16.43 | 16.43 | -0.15 (-0.90%) | 5,141 |
| 7 Jun 2018 | USD | 16.21 | 16.58 | 16.19 | 16.58 | 16.58 | -0.3 (-1.78%) | 24,769 |
| 6 Jun 2018 | USD | 16.75 | 16.98 | 16.72 | 16.88 | 16.88 | +0.09 (+0.54%) | 9,711 |
| 5 Jun 2018 | USD | 16.65 | 16.86 | 16.65 | 16.79 | 16.79 | -0.15 (-0.89%) | 10,648 |
| 4 Jun 2018 | USD | 16.874 | 16.97 | 16.82 | 16.94 | 16.94 | +0.07 (+0.41%) | 11,592 |
| 1 Jun 2018 | USD | 16.88 | 16.95 | 16.71 | 16.87 | 16.87 | -0.1 (-0.59%) | 8,470 |
| 31 May 2018 | USD | 16.98 | 16.98 | 16.87 | 16.97 | 16.97 | +0.068 (+0.40%) | 17,442 |
| 30 May 2018 | USD | 16.83 | 16.95 | 16.816 | 16.902 | 16.902 | +0.316 (+1.91%) | 11,071 |
| 29 May 2018 | USD | 16.7 | 16.78 | 16.577 | 16.586 | 16.586 | -0.324 (-1.92%) | 12,432 |
| 28 May 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.875 | 16.91 | 16.81 | 16.91 | 16.91 | -0.16 (-0.94%) | 15,641 |
| 24 May 2018 | USD | 17.03 | 17.16 | 16.97 | 17.07 | 17.07 | -0.05 (-0.29%) | 24,258 |
| 23 May 2018 | USD | 16.96 | 17.14 | 16.89 | 17.12 | 17.12 | +0.05 (+0.29%) | 9,815 |
| 22 May 2018 | USD | 17.09 | 17.136 | 17.03 | 17.07 | 17.07 | +0.14 (+0.83%) | 16,848 |
| 21 May 2018 | USD | 16.74 | 17.05 | 16.74 | 16.93 | 16.93 | +0.47 (+2.86%) | 11,193 |
| 18 May 2018 | USD | 16.37 | 16.49 | 16.35 | 16.46 | 16.46 | -0.06 (-0.36%) | 7,412 |
| 17 May 2018 | USD | 16.57 | 16.59 | 16.46 | 16.52 | 16.52 | -0.14 (-0.84%) | 345,815 |
| 16 May 2018 | USD | 16.44 | 16.69 | 16.4247 | 16.66 | 16.66 | +0.59 (+3.67%) | 42,366 |
| 15 May 2018 | USD | 16.365 | 16.68 | 15.85 | 16.07 | 16.07 | -0.41 (-2.49%) | 25,741 |
