| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 16.54 | 16.595 | 16.42 | 16.48 | 16.48 | -0.15 (-0.90%) | 19,369 |
| 11 May 2018 | USD | 16.55 | 16.706 | 16.53 | 16.63 | 16.63 | -0.02 (-0.12%) | 5,529 |
| 10 May 2018 | USD | 16.4 | 16.65 | 16.36 | 16.65 | 16.65 | +0.44 (+2.71%) | 21,870 |
| 9 May 2018 | USD | 16.26 | 16.36 | 16.18 | 16.21 | 16.21 | +0.1 (+0.62%) | 55,556 |
| 8 May 2018 | USD | 15.88 | 16.19 | 15.88 | 16.11 | 16.11 | -0.21 (-1.29%) | 12,129 |
| 7 May 2018 | USD | 16.09 | 16.58 | 16.09 | 16.32 | 16.32 | +0.02 (+0.12%) | 11,768 |
| 4 May 2018 | USD | 16.17 | 16.3 | 16.17 | 16.3 | 16.3 | -0.15 (-0.91%) | 141,841 |
| 3 May 2018 | USD | 16.4 | 16.47 | 16.18 | 16.45 | 16.45 | 0.0 (0.0%) | 96,865 |
| 2 May 2018 | USD | 16.63 | 16.63 | 16.43 | 16.45 | 16.45 | -0.57 (-3.35%) | 234,656 |
| 1 May 2018 | USD | 17.08 | 17.094 | 16.942 | 17.02 | 17.02 | +0.14 (+0.83%) | 460,600 |
| 30 Apr 2018 | USD | 17.1 | 17.14 | 16.87 | 16.88 | 16.88 | +2.04 (+13.75%) | 1,753,774 |
| 27 Apr 2018 | USD | 14.75 | 15 | 14.75 | 14.84 | 14.84 | -0.11 (-0.74%) | 9,424 |
| 26 Apr 2018 | USD | 15.02 | 15.02 | 14.88 | 14.95 | 14.95 | +0.11 (+0.74%) | 96,286 |
| 25 Apr 2018 | USD | 14.89 | 14.9425 | 14.84 | 14.84 | 14.84 | -0.005 (-0.03%) | 9,924 |
| 24 Apr 2018 | USD | 14.9 | 14.96 | 14.76 | 14.845 | 14.845 | -0.025 (-0.17%) | 8,681 |
| 23 Apr 2018 | USD | 14.868 | 14.87 | 14.791 | 14.87 | 14.87 | +0.12 (+0.81%) | 9,785 |
| 20 Apr 2018 | USD | 14.91 | 14.91 | 14.75 | 14.75 | 14.75 | -0.205 (-1.37%) | 5,942 |
| 19 Apr 2018 | USD | 15.02 | 15.09 | 14.92 | 14.955 | 14.955 | +0.025 (+0.17%) | 14,692 |
| 18 Apr 2018 | USD | 14.89 | 15.0238 | 14.85 | 14.93 | 14.93 | +0.17 (+1.15%) | 5,923 |
| 17 Apr 2018 | USD | 14.66 | 14.76 | 14.622 | 14.76 | 14.76 | +0.16 (+1.10%) | 45,600 |
| 16 Apr 2018 | USD | 14.56 | 14.64 | 14.52 | 14.6 | 14.6 | 0.0 (0.0%) | 20,282 |
| 13 Apr 2018 | USD | 14.59 | 14.65 | 14.48 | 14.6 | 14.6 | +0.147 (+1.02%) | 45,606 |
| 12 Apr 2018 | USD | 14.36 | 14.453 | 14.36 | 14.4525 | 14.4525 | +0.163 (+1.14%) | 12,875 |
| 11 Apr 2018 | USD | 14.32 | 14.4 | 14.17 | 14.29 | 14.29 | +0.175 (+1.24%) | 11,618 |
| 10 Apr 2018 | USD | 14 | 14.13 | 14 | 14.115 | 14.115 | +0.31 (+2.25%) | 10,074 |
| 9 Apr 2018 | USD | 13.95 | 13.95 | 13.8 | 13.805 | 13.805 | -0.025 (-0.18%) | 10,563 |
| 6 Apr 2018 | USD | 13.9 | 13.98 | 13.8 | 13.83 | 13.83 | +0.11 (+0.80%) | 11,010 |
| 5 Apr 2018 | USD | 13.633 | 13.735 | 13.59 | 13.72 | 13.72 | +0.22 (+1.63%) | 19,935 |
| 4 Apr 2018 | USD | 13.41 | 13.5 | 13.3 | 13.5 | 13.5 | +0.09 (+0.67%) | 49,884 |
| 3 Apr 2018 | USD | 13.41 | 13.56 | 13.3 | 13.41 | 13.41 | -0.13 (-0.96%) | 27,894 |
