| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 13.5 | 13.552 | 13.23 | 13.54 | 13.54 | +0.1 (+0.74%) | 23,464 |
| 30 Mar 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.46 | 13.59 | 13.35 | 13.44 | 13.44 | +0.18 (+1.36%) | 17,093 |
| 28 Mar 2018 | USD | 13.13 | 13.2977 | 13.13 | 13.26 | 13.26 | +0.4 (+3.11%) | 24,192 |
| 27 Mar 2018 | USD | 12.958 | 13.002 | 12.82 | 12.86 | 12.86 | -0.1 (-0.77%) | 41,911 |
| 26 Mar 2018 | USD | 12.8475 | 13.08 | 12.81 | 12.96 | 12.96 | +0.155 (+1.21%) | 23,605 |
| 23 Mar 2018 | USD | 12.9 | 13.01 | 12.77 | 12.805 | 12.805 | -0.025 (-0.19%) | 79,769 |
| 22 Mar 2018 | USD | 13.002 | 13.08 | 12.8 | 12.83 | 12.83 | -0.27 (-2.06%) | 28,964 |
| 21 Mar 2018 | USD | 13.23 | 13.23 | 13.03 | 13.1 | 13.1 | -0.2 (-1.50%) | 239,311 |
| 20 Mar 2018 | USD | 13.22 | 13.32 | 13.21 | 13.3 | 13.3 | +0.01 (+0.08%) | 13,880 |
| 19 Mar 2018 | USD | 13.325 | 13.35 | 13.17 | 13.29 | 13.29 | -0.08 (-0.60%) | 16,856 |
| 16 Mar 2018 | USD | 13.37 | 13.43 | 13.33 | 13.37 | 13.37 | -0.13 (-0.96%) | 15,164 |
| 15 Mar 2018 | USD | 13.53 | 13.56 | 13.46 | 13.5 | 13.5 | -0.04 (-0.30%) | 29,777 |
| 14 Mar 2018 | USD | 13.524 | 13.6 | 13.466 | 13.54 | 13.54 | -0.18 (-1.31%) | 17,046 |
| 13 Mar 2018 | USD | 13.71 | 13.77 | 13.65 | 13.72 | 13.72 | -0.01 (-0.07%) | 21,066 |
| 12 Mar 2018 | USD | 13.85 | 13.896 | 13.57 | 13.73 | 13.73 | +0.075 (+0.55%) | 29,095 |
| 9 Mar 2018 | USD | 13.61 | 13.682 | 13.54 | 13.655 | 13.655 | +0.135 (+1.00%) | 9,106 |
| 8 Mar 2018 | USD | 13.52 | 13.61 | 13.5 | 13.52 | 13.52 | -0.273 (-1.98%) | 23,980 |
| 7 Mar 2018 | USD | 13.76 | 13.7925 | 13.7 | 13.7925 | 13.7925 | +0.007 (+0.05%) | 11,098 |
| 6 Mar 2018 | USD | 13.8 | 13.8862 | 13.7 | 13.785 | 13.785 | -0.38 (-2.68%) | 13,939 |
| 5 Mar 2018 | USD | 14.17 | 14.27 | 14.03 | 14.165 | 14.165 | +0.015 (+0.11%) | 29,543 |
| 2 Mar 2018 | USD | 14.16 | 14.2 | 13.92 | 14.15 | 14.15 | -0.085 (-0.60%) | 20,958 |
| 1 Mar 2018 | USD | 14.28 | 14.38 | 13.93 | 14.235 | 14.235 | -0.185 (-1.28%) | 27,191 |
| 28 Feb 2018 | USD | 14.57 | 14.57 | 14.26 | 14.42 | 14.42 | -0.12 (-0.83%) | 8,679 |
| 27 Feb 2018 | USD | 14.56 | 14.6 | 14.32 | 14.54 | 14.54 | +0.05 (+0.35%) | 18,951 |
| 26 Feb 2018 | USD | 14.54 | 14.61 | 14.23 | 14.49 | 14.49 | -0.055 (-0.38%) | 27,365 |
| 23 Feb 2018 | USD | 14.51 | 14.56 | 14.47 | 14.545 | 14.545 | +0.069 (+0.48%) | 13,810 |
| 22 Feb 2018 | USD | 14.41 | 14.49 | 14.28 | 14.476 | 14.476 | +0.136 (+0.95%) | 28,829 |
| 21 Feb 2018 | USD | 14.46 | 14.49 | 14.18 | 14.34 | 14.34 | -0.08 (-0.55%) | 12,101 |
| 20 Feb 2018 | USD | 14.37 | 14.45 | 14.25 | 14.42 | 14.42 | +0.09 (+0.63%) | 16,629 |
