| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.27 | 14.37 | 14.09 | 14.33 | 14.33 | +0.1 (+0.70%) | 13,106 |
| 15 Feb 2018 | USD | 14.14 | 14.26 | 14.05 | 14.23 | 14.23 | +0.21 (+1.50%) | 20,682 |
| 14 Feb 2018 | USD | 13.79 | 14.04 | 13.79 | 14.02 | 14.02 | +0.09 (+0.65%) | 21,540 |
| 13 Feb 2018 | USD | 13.88 | 13.98 | 13.69 | 13.93 | 13.93 | +0.065 (+0.47%) | 20,048 |
| 12 Feb 2018 | USD | 13.81 | 13.91 | 13.63 | 13.865 | 13.865 | +0.015 (+0.11%) | 14,302 |
| 9 Feb 2018 | USD | 13.785 | 13.85 | 13.4515 | 13.85 | 13.85 | +0.33 (+2.44%) | 17,342 |
| 8 Feb 2018 | USD | 14.06 | 14.1 | 13.52 | 13.52 | 13.52 | -0.07 (-0.52%) | 17,638 |
| 7 Feb 2018 | USD | 13.6 | 13.7 | 13.43 | 13.59 | 13.59 | -0.12 (-0.88%) | 25,675 |
| 6 Feb 2018 | USD | 13.4 | 13.71 | 13.29 | 13.71 | 13.71 | +0.11 (+0.81%) | 18,660 |
| 5 Feb 2018 | USD | 13.83 | 13.92 | 13.6 | 13.6 | 13.6 | -0.615 (-4.33%) | 17,478 |
| 2 Feb 2018 | USD | 14.45 | 14.45 | 14.05 | 14.215 | 14.215 | -0.405 (-2.77%) | 16,482 |
| 1 Feb 2018 | USD | 14.67 | 14.81 | 14.45 | 14.62 | 14.62 | -0.03 (-0.20%) | 24,744 |
| 31 Jan 2018 | USD | 14.7 | 14.7 | 14.39 | 14.65 | 14.65 | -0.14 (-0.95%) | 44,132 |
| 30 Jan 2018 | USD | 14.97 | 14.97 | 14.68 | 14.79 | 14.79 | -0.12 (-0.80%) | 133,519 |
| 29 Jan 2018 | USD | 14.8 | 14.92 | 14.6 | 14.91 | 14.91 | -0.12 (-0.80%) | 49,879 |
| 26 Jan 2018 | USD | 14.98 | 15.07 | 14.76 | 15.03 | 15.03 | +0.26 (+1.76%) | 89,349 |
| 25 Jan 2018 | USD | 14.9 | 14.96 | 14.74 | 14.77 | 14.77 | +0.07 (+0.48%) | 39,364 |
| 24 Jan 2018 | USD | 14.7625 | 14.94 | 14.66 | 14.7 | 14.7 | +0.17 (+1.17%) | 14,323 |
| 23 Jan 2018 | USD | 14.56 | 14.57 | 14.31 | 14.53 | 14.53 | -0.08 (-0.55%) | 27,015 |
| 22 Jan 2018 | USD | 14.42 | 14.62 | 14.42 | 14.61 | 14.61 | +0.12 (+0.83%) | 57,928 |
| 19 Jan 2018 | USD | 14.42 | 14.49 | 14.36 | 14.49 | 14.49 | +0.07 (+0.49%) | 40,028 |
| 18 Jan 2018 | USD | 14.41 | 14.59 | 14.29 | 14.42 | 14.42 | -0.02 (-0.14%) | 33,284 |
| 17 Jan 2018 | USD | 14.26 | 14.57 | 14.19 | 14.44 | 14.44 | +0.21 (+1.48%) | 86,162 |
| 16 Jan 2018 | USD | 14.104 | 14.29 | 14.104 | 14.23 | 14.23 | +0.23 (+1.64%) | 140,431 |
| 15 Jan 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 13.895 | 14.05 | 13.79 | 14 | 14 | +0.4 (+2.94%) | 34,117 |
| 11 Jan 2018 | USD | 13.635 | 13.66 | 13.5545 | 13.6 | 13.6 | -0.235 (-1.70%) | 41,865 |
| 10 Jan 2018 | USD | 13.81 | 13.86 | 13.75 | 13.835 | 13.835 | +0.295 (+2.18%) | 52,104 |
| 9 Jan 2018 | USD | 13.49 | 13.6 | 13.4 | 13.54 | 13.54 | +0.23 (+1.73%) | 38,809 |
